DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 357.81 358.10 357.63 357.95 4,451.9K
09:31 358.05 358.63 358.05 358.63 264.5K
09:32 358.65 358.78 358.40 358.78 277.6K
09:33 358.83 358.96 358.67 358.96 291.7K
09:34 358.94 358.94 358.65 358.65 243.6K
09:35 358.85 359.23 358.84 359.23 218.4K
09:36 359.27 359.41 359.22 359.33 323.3K
09:37 359.24 359.42 358.68 358.68 180.3K
09:38 358.78 358.79 358.61 358.76 132.2K
09:39 358.80 359.08 358.78 358.86 137.5K
09:40 358.81 358.81 358.30 358.30 148.9K
09:41 358.04 358.04 357.63 357.96 193.1K
09:42 357.94 358.00 357.58 357.66 129.1K
09:43 357.60 357.60 357.27 357.47 242.2K
09:44 357.65 357.72 357.51 357.51 77.4K
09:45 357.67 357.75 357.45 357.54 129.2K
09:46 357.59 357.74 357.58 357.62 88.4K
09:47 357.61 357.66 357.48 357.60 103.1K
09:48 357.64 357.80 357.50 357.50 66.4K
09:49 357.54 357.95 357.54 357.90 102.5K
09:50 357.89 358.11 357.84 358.11 76.9K
09:51 358.10 358.40 358.10 358.33 73.4K
09:52 358.32 358.70 358.28 358.70 100.6K
09:53 358.64 358.74 358.64 358.72 64.2K
09:54 358.75 358.95 358.75 358.93 62.0K
09:55 358.95 359.18 358.80 358.80 94.8K
09:56 358.73 358.73 358.52 358.62 124.0K
09:57 358.61 358.68 358.60 358.68 72.5K
09:58 358.59 358.61 358.39 358.60 68.0K
09:59 358.60 358.66 358.36 358.36 88.7K
10:00 358.28 358.30 358.07 358.08 124.2K
10:01 358.08 358.24 358.08 358.19 109.1K
10:02 358.14 358.14 358.00 358.01 89.9K
10:03 358.06 358.61 358.05 358.61 111.0K
10:04 358.60 358.88 358.60 358.88 136.7K
10:05 358.88 358.88 358.75 358.79 64.3K
10:06 358.74 358.87 358.73 358.87 63.3K
10:07 358.88 358.98 358.66 358.71 114.5K
10:08 358.73 358.81 358.72 358.78 49.3K
10:09 358.83 358.83 358.60 358.61 78.5K
10:10 358.75 358.87 358.75 358.87 86.1K
10:11 358.94 359.01 358.90 358.92 133.8K
10:12 358.93 359.00 358.84 359.00 36.4K
10:13 359.02 359.11 358.95 359.03 47.2K
10:14 359.04 359.17 359.04 359.14 56.5K
10:15 359.11 359.11 358.76 358.76 145.1K
10:16 358.80 358.84 358.76 358.76 60.8K
10:17 358.69 358.99 358.62 358.99 48.5K
10:18 358.98 359.20 358.98 359.16 59.3K
10:19 359.16 359.39 359.15 359.38 78.0K
10:20 359.39 359.40 359.25 359.30 73.3K
10:21 359.31 359.38 359.27 359.27 69.5K
10:22 359.31 359.47 359.31 359.47 47.4K
10:23 359.52 359.72 359.52 359.72 61.2K
10:24 359.76 359.86 359.70 359.83 85.6K
10:25 359.84 359.96 359.80 359.91 121.0K
10:26 359.92 359.92 359.71 359.80 61.0K
10:27 359.78 359.78 359.64 359.66 57.6K
10:28 359.62 359.63 359.36 359.37 59.2K
10:29 359.45 359.52 359.33 359.35 61.8K
10:30 359.33 359.37 359.28 359.28 69.4K
10:31 359.28 359.49 359.28 359.49 61.9K
10:32 359.51 359.66 359.51 359.64 60.6K
10:33 359.72 359.76 359.56 359.57 83.1K
10:34 359.57 359.68 359.52 359.68 56.8K
10:35 359.73 359.73 359.39 359.39 85.4K
10:36 359.41 359.47 359.36 359.47 73.2K
10:37 359.43 359.51 359.43 359.47 76.8K
10:38 359.49 359.50 359.30 359.31 95.1K
10:39 359.30 359.46 359.30 359.45 93.9K
10:40 359.48 359.64 359.48 359.58 53.4K
10:41 359.59 359.60 359.49 359.58 44.8K
10:42 359.58 359.65 359.55 359.63 65.6K
10:43 359.63 359.78 359.63 359.71 54.9K
10:44 359.70 359.80 359.69 359.73 58.3K
10:45 359.68 359.76 359.60 359.70 100.3K
10:46 359.70 359.70 359.58 359.69 84.2K
10:47 359.80 360.05 359.80 360.05 58.0K
10:48 360.05 360.08 359.98 359.98 70.4K
10:49 359.98 359.99 359.78 359.78 73.5K
10:50 359.80 359.92 359.80 359.82 70.1K
10:51 359.81 359.81 359.59 359.73 94.0K
10:52 359.79 359.82 359.73 359.82 47.2K
10:53 359.82 359.98 359.81 359.98 57.5K
10:54 360.02 360.02 359.94 359.98 138.8K
10:55 359.99 360.03 359.90 359.90 39.9K
10:56 359.92 359.92 359.69 359.78 69.4K
10:57 359.81 360.03 359.81 360.01 51.1K
10:58 359.99 360.12 359.98 360.11 46.3K
10:59 360.08 360.10 360.02 360.02 48.5K
11:00 360.05 360.14 360.05 360.09 116.3K
11:01 360.10 360.27 360.10 360.21 83.2K
11:02 360.28 360.42 360.23 360.23 176.7K
11:03 360.25 360.29 360.10 360.17 53.0K
11:04 360.15 360.15 360.04 360.04 88.4K
11:05 360.06 360.14 360.04 360.13 53.0K
11:06 360.10 360.15 360.10 360.14 56.3K
11:07 360.15 360.15 360.04 360.08 79.2K
11:08 360.08 360.08 359.97 359.98 50.8K
11:09 359.99 359.99 359.83 359.89 93.3K
11:10 359.90 359.90 359.67 359.72 70.5K
11:11 359.71 359.74 359.43 359.44 203.0K
11:12 359.45 359.52 359.40 359.40 67.1K
11:13 359.43 359.51 359.43 359.47 54.1K
11:14 359.46 359.56 359.46 359.51 70.9K
11:15 359.53 359.68 359.53 359.68 52.6K
11:16 359.69 359.71 359.64 359.67 74.5K
11:17 359.76 359.79 359.62 359.64 62.9K
11:18 359.64 359.72 359.64 359.71 53.9K
11:19 359.72 359.89 359.72 359.88 64.4K
11:20 359.87 359.87 359.80 359.82 103.2K
11:21 359.76 359.76 359.56 359.56 124.2K
11:22 359.65 359.68 359.49 359.60 138.0K
11:23 359.61 359.61 359.48 359.52 53.9K
11:24 359.56 359.58 359.49 359.51 69.1K
11:25 359.52 359.61 359.51 359.61 118.4K
11:26 359.63 359.72 359.63 359.68 101.6K
11:27 359.68 359.68 359.49 359.49 67.2K
11:28 359.50 359.52 359.47 359.47 34.2K
11:29 359.42 359.60 359.38 359.60 103.6K
11:30 359.59 359.63 359.50 359.50 56.0K
11:31 359.50 359.56 359.47 359.56 71.5K
11:32 359.53 359.57 359.50 359.57 42.2K
11:33 359.57 359.66 359.53 359.66 65.5K
11:34 359.66 359.68 359.54 359.57 67.0K
11:35 359.60 359.62 359.56 359.60 71.3K
11:36 359.59 359.61 359.36 359.36 72.3K
11:37 359.39 359.41 359.36 359.36 34.1K
11:38 359.36 359.36 359.08 359.08 60.8K
11:39 359.09 359.09 358.98 359.02 78.2K
11:40 359.02 359.08 359.02 359.05 46.3K
11:41 359.04 359.06 359.01 359.01 64.1K
11:42 359.03 359.07 358.95 358.97 75.0K
11:43 358.96 359.03 358.96 358.97 89.0K
11:44 358.98 359.03 358.95 358.99 53.7K
11:45 358.99 359.01 358.91 358.91 43.3K
11:46 358.88 358.88 358.76 358.80 51.7K
11:47 358.81 358.88 358.76 358.80 67.0K
11:48 358.84 358.89 358.84 358.89 52.2K
11:49 358.84 358.93 358.84 358.93 41.2K
11:50 358.90 358.99 358.77 358.85 78.6K
11:51 358.77 358.80 358.73 358.78 64.4K
11:52 358.81 358.81 358.77 358.78 46.8K
11:53 358.80 358.97 358.80 358.97 73.2K
11:54 358.98 359.06 358.97 359.05 43.9K
11:55 359.03 359.09 359.02 359.08 88.5K
11:56 359.07 359.08 359.06 359.08 37.3K
11:57 359.05 359.13 359.02 359.13 41.2K
11:58 359.13 359.14 359.09 359.14 46.1K
11:59 359.13 359.18 359.12 359.14 58.1K
12:00 359.14 359.20 359.13 359.13 90.1K
12:01 359.14 359.16 359.04 359.06 72.0K
12:02 359.07 359.14 359.06 359.14 55.2K
12:03 359.16 359.26 359.16 359.26 68.1K
12:04 359.25 359.27 359.22 359.23 54.1K
12:05 359.22 359.37 359.19 359.35 56.7K
12:06 359.35 359.40 359.32 359.34 52.2K
12:07 359.36 359.42 359.33 359.33 59.8K
12:08 359.32 359.50 359.31 359.50 50.3K
12:09 359.50 359.50 359.34 359.37 87.1K
12:10 359.39 359.39 359.32 359.32 65.7K
12:11 359.31 359.31 359.24 359.26 57.3K
12:12 359.26 359.27 359.21 359.25 39.0K
12:13 359.27 359.34 359.26 359.34 72.9K
12:14 359.32 359.40 359.31 359.31 141.3K
12:15 359.21 359.21 359.10 359.16 77.1K
12:16 359.17 359.33 359.14 359.33 88.2K
12:17 359.37 359.59 359.37 359.58 78.4K
12:18 359.62 359.62 359.53 359.57 44.2K
12:19 359.57 359.61 359.55 359.61 41.0K
12:20 359.57 359.57 359.51 359.57 59.0K
12:21 359.57 359.62 359.54 359.56 54.9K
12:22 359.54 359.56 359.48 359.51 60.7K
12:23 359.48 359.55 359.41 359.44 65.5K
12:24 359.42 359.42 359.25 359.30 78.2K
12:25 359.30 359.42 359.30 359.42 82.2K
12:26 359.45 359.47 359.41 359.46 104.5K
12:27 359.46 359.46 359.34 359.39 90.2K
12:28 359.36 359.42 359.34 359.38 66.3K
12:29 359.41 359.47 359.38 359.40 55.3K
12:30 359.38 359.38 359.25 359.25 61.8K
12:31 359.28 359.41 359.28 359.37 83.6K
12:32 359.39 359.40 359.33 359.39 88.7K
12:33 359.41 359.50 359.41 359.50 119.4K
12:34 359.50 359.50 359.41 359.41 58.5K
12:35 359.43 359.46 359.37 359.46 122.5K
12:36 359.45 359.49 359.40 359.49 104.7K
12:37 359.51 359.53 359.49 359.49 79.7K
12:38 359.47 359.57 359.47 359.48 94.0K
12:39 359.49 359.53 359.43 359.46 98.7K
12:40 359.45 359.48 359.41 359.42 183.8K
12:41 359.44 359.45 359.35 359.42 107.6K
12:42 359.43 359.43 359.39 359.42 81.5K
12:43 359.47 359.55 359.47 359.53 84.6K
12:44 359.54 359.67 359.54 359.66 103.8K
12:45 359.67 359.79 359.67 359.79 177.4K
12:46 359.80 359.80 359.72 359.76 94.2K
12:47 359.75 359.83 359.72 359.83 119.2K
12:48 359.79 359.90 359.79 359.90 113.4K
12:49 359.89 360.00 359.89 360.00 90.4K
12:50 359.80 359.80 359.65 359.65 319.7K
12:51 359.61 359.61 359.42 359.42 183.7K
12:52 359.44 359.44 359.29 359.30 195.9K
12:53 359.29 359.29 359.16 359.16 152.8K
12:54 359.15 359.15 358.89 358.95 238.9K
12:55 359.01 359.01 358.87 358.94 392.1K
12:56 358.96 358.96 358.85 358.96 271.0K
12:57 358.90 358.90 358.70 358.76 449.5K
12:58 358.75 358.83 358.75 358.77 569.5K
12:59 358.80 358.91 358.60 358.81 1,207.5K
13:00 358.84 358.84 358.50 358.50 5,199.0K
13:01 358.50 358.50 358.50 358.50 127.4K
13:02 358.50 358.50 358.50 358.50 46.7K
13:03 358.50 358.50 358.50 358.50 219.9K
13:04 358.50 358.50 358.50 358.50 885.5K
13:05 358.50 358.50 358.50 358.50 238.9K
13:06 358.50 358.50 358.50 358.50 27.2K
13:07 358.50 358.50 358.50 358.50 3.4K
13:08 358.50 358.50 358.50 358.50 9.7K
13:09 358.50 358.50 358.50 358.50 0.3K
13:10 358.50 358.50 358.50 358.50 87.3K
13:11 358.50 358.50 358.50 358.50 3.3K
13:12 358.50 358.50 358.50 358.50 10.7K
13:13 358.50 358.50 358.50 358.50 0.1K
13:14 358.50 358.50 358.50 358.50 0.0K
13:15 358.50 358.50 358.50 358.50 0.1K
13:16 358.50 358.50 358.50 358.50 0.8K
13:17 358.50 358.50 358.50 358.50 0.1K
13:18 358.50 358.50 358.50 358.50 0.3K
13:19 358.50 358.50 358.50 358.50 0.7K
13:20 358.50 358.50 358.50 358.50 12.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible