DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 357.97 358.49 357.46 358.49 960.9K
09:31 358.45 358.88 358.40 358.88 220.9K
09:32 359.08 359.08 358.79 358.99 210.0K
09:33 359.05 359.89 359.05 359.89 277.1K
09:34 359.67 360.11 359.67 360.05 355.0K
09:35 360.11 360.43 360.11 360.36 151.3K
09:36 360.32 360.32 360.01 360.12 220.4K
09:37 360.12 360.60 360.12 360.60 104.4K
09:38 360.59 360.59 360.35 360.37 151.3K
09:39 360.34 360.56 360.28 360.28 169.6K
09:40 360.11 360.19 360.07 360.10 162.4K
09:41 360.07 360.40 360.07 360.40 144.2K
09:42 360.38 361.08 360.38 361.08 193.2K
09:43 361.17 361.29 361.14 361.29 107.3K
09:44 361.20 361.26 361.08 361.13 80.2K
09:45 361.13 361.30 361.13 361.20 114.8K
09:46 361.21 361.31 361.14 361.26 148.9K
09:47 361.33 361.40 361.16 361.30 125.1K
09:48 361.35 361.35 361.00 361.02 135.6K
09:49 361.04 361.16 360.93 361.10 93.6K
09:50 361.20 361.22 360.97 360.99 106.1K
09:51 361.00 361.00 360.70 360.83 69.3K
09:52 360.75 361.03 360.75 360.89 67.4K
09:53 360.89 360.92 360.77 360.77 52.4K
09:54 360.76 360.76 360.61 360.70 51.5K
09:55 360.73 360.78 360.69 360.78 146.5K
09:56 360.82 360.86 360.50 360.52 67.7K
09:57 360.47 360.47 360.17 360.17 213.2K
09:58 360.14 360.17 360.07 360.17 66.1K
09:59 360.08 360.12 359.87 359.89 152.0K
10:00 359.91 359.91 359.69 359.69 147.1K
10:01 359.75 359.77 359.36 359.45 81.6K
10:02 359.44 359.82 359.44 359.77 99.7K
10:03 359.69 359.69 359.20 359.20 72.1K
10:04 359.15 359.15 359.04 359.13 80.1K
10:05 359.11 359.11 358.57 358.57 126.8K
10:06 358.68 358.80 358.60 358.80 97.5K
10:07 358.77 358.88 358.73 358.82 81.1K
10:08 358.87 358.98 358.72 358.72 55.7K
10:09 358.74 358.75 358.39 358.42 128.8K
10:10 358.43 358.43 358.16 358.27 110.4K
10:11 358.26 358.26 357.83 357.83 59.1K
10:12 357.79 357.79 357.38 357.43 122.7K
10:13 357.42 357.48 357.35 357.47 386.3K
10:14 357.45 357.53 357.16 357.19 396.0K
10:15 357.19 357.19 356.88 356.97 151.0K
10:16 356.77 356.77 356.56 356.68 112.3K
10:17 356.69 356.77 356.67 356.75 52.3K
10:18 356.75 356.86 356.71 356.73 105.8K
10:19 356.79 357.01 356.79 356.88 176.5K
10:20 356.84 356.84 356.63 356.65 233.4K
10:21 356.63 356.63 356.43 356.47 232.7K
10:22 356.44 356.62 356.35 356.62 394.8K
10:23 356.58 356.76 356.43 356.76 65.1K
10:24 356.80 356.80 356.53 356.53 74.5K
10:25 356.54 356.54 356.28 356.28 86.2K
10:26 356.28 356.34 356.18 356.21 126.0K
10:27 356.20 356.20 356.03 356.14 65.5K
10:28 356.17 356.55 356.17 356.55 94.5K
10:29 356.56 356.64 356.53 356.53 82.3K
10:30 356.52 356.52 356.31 356.32 119.7K
10:31 356.30 356.45 356.30 356.31 161.4K
10:32 356.34 356.35 356.06 356.07 78.5K
10:33 356.12 356.20 356.01 356.11 84.7K
10:34 356.09 356.09 356.02 356.06 42.5K
10:35 356.08 356.15 355.97 356.04 73.8K
10:36 356.06 356.06 355.74 355.78 76.0K
10:37 355.72 355.76 355.66 355.68 70.3K
10:38 355.65 355.81 355.65 355.74 111.2K
10:39 355.70 355.71 355.51 355.51 100.4K
10:40 355.38 355.61 355.32 355.59 111.6K
10:41 355.52 355.84 355.51 355.84 135.4K
10:42 355.92 356.04 355.92 355.99 60.7K
10:43 355.98 356.08 355.98 356.06 85.2K
10:44 356.06 356.16 356.02 356.02 76.2K
10:45 356.02 356.09 355.99 356.08 116.1K
10:46 356.08 356.08 355.94 355.96 98.6K
10:47 355.96 356.11 355.96 356.11 56.1K
10:48 356.11 356.11 356.06 356.07 50.2K
10:49 356.17 356.33 356.17 356.30 67.2K
10:50 356.29 356.54 356.29 356.50 74.9K
10:51 356.47 356.47 356.33 356.35 56.0K
10:52 356.33 356.54 356.33 356.53 115.6K
10:53 356.62 356.63 356.55 356.59 83.7K
10:54 356.59 356.69 356.56 356.63 198.8K
10:55 356.63 356.64 356.52 356.52 93.2K
10:56 356.46 356.50 356.41 356.41 59.2K
10:57 356.44 356.44 356.31 356.34 59.5K
10:58 356.35 356.45 356.26 356.26 49.1K
10:59 356.24 356.26 356.16 356.17 76.1K
11:00 356.16 356.25 356.11 356.25 99.0K
11:01 356.27 356.50 356.27 356.45 93.0K
11:02 356.43 356.50 356.43 356.43 63.2K
11:03 356.42 356.67 356.42 356.66 57.8K
11:04 356.67 356.90 356.56 356.57 99.9K
11:05 356.56 356.61 356.35 356.35 98.4K
11:06 356.38 356.47 356.36 356.47 34.0K
11:07 356.50 356.67 356.50 356.67 61.3K
11:08 356.65 356.68 356.61 356.66 68.2K
11:09 356.67 356.95 356.65 356.94 90.3K
11:10 356.88 356.88 356.75 356.81 61.7K
11:11 356.80 356.88 356.71 356.71 92.1K
11:12 356.66 356.66 356.52 356.54 43.1K
11:13 356.57 356.65 356.57 356.59 43.1K
11:14 356.56 356.67 356.55 356.59 51.5K
11:15 356.61 356.64 356.56 356.64 40.2K
11:16 356.60 356.81 356.57 356.81 82.1K
11:17 356.80 356.88 356.79 356.87 105.2K
11:18 356.94 357.01 356.94 357.01 56.2K
11:19 357.03 357.03 356.96 356.99 64.2K
11:20 357.05 357.05 356.91 356.94 54.2K
11:21 356.92 356.96 356.87 356.88 72.8K
11:22 356.79 356.90 356.77 356.77 44.2K
11:23 356.77 356.79 356.70 356.76 46.7K
11:24 356.76 356.83 356.72 356.82 51.0K
11:25 356.83 356.90 356.80 356.81 66.1K
11:26 356.86 356.99 356.68 356.69 151.8K
11:27 356.67 356.73 356.50 356.52 91.3K
11:28 356.50 356.60 356.50 356.57 46.3K
11:29 356.57 356.71 356.57 356.66 68.7K
11:30 356.45 356.46 356.40 356.42 88.8K
11:31 356.42 356.42 356.32 356.34 58.2K
11:32 356.24 356.37 356.24 356.34 115.0K
11:33 356.28 356.38 356.28 356.34 74.1K
11:34 356.28 356.35 356.25 356.35 69.9K
11:35 356.30 356.52 356.30 356.52 98.1K
11:36 356.45 356.75 356.45 356.75 77.7K
11:37 356.77 356.80 356.68 356.80 71.2K
11:38 356.78 356.78 356.61 356.62 59.4K
11:39 356.60 356.66 356.57 356.66 53.2K
11:40 356.65 356.80 356.65 356.80 72.3K
11:41 356.77 356.90 356.77 356.89 103.5K
11:42 356.91 356.94 356.83 356.94 106.1K
11:43 356.91 357.06 356.91 357.06 70.3K
11:44 357.04 357.07 356.99 357.04 46.4K
11:45 357.02 357.04 356.92 356.92 39.5K
11:46 356.90 356.97 356.90 356.97 31.8K
11:47 356.97 356.97 356.79 356.79 111.9K
11:48 356.79 356.79 356.66 356.66 27.2K
11:49 356.65 356.68 356.62 356.68 76.0K
11:50 356.64 356.75 356.62 356.62 146.8K
11:51 356.63 356.63 356.41 356.49 99.3K
11:52 356.48 356.50 356.43 356.47 121.0K
11:53 356.47 356.59 356.47 356.59 128.4K
11:54 356.61 356.71 356.60 356.68 60.6K
11:55 356.65 356.69 356.63 356.69 39.5K
11:56 356.69 356.75 356.60 356.62 50.7K
11:57 356.62 356.62 356.54 356.55 75.4K
11:58 356.47 356.52 356.46 356.47 73.7K
11:59 356.47 356.48 356.34 356.34 61.2K
12:00 356.34 356.34 356.23 356.23 71.9K
12:01 356.21 356.21 356.01 356.02 50.5K
12:02 356.01 356.01 355.89 355.98 90.4K
12:03 355.99 356.02 355.89 356.02 66.9K
12:04 356.04 356.24 356.04 356.21 87.9K
12:05 356.18 356.24 356.14 356.16 46.9K
12:06 356.16 356.17 355.95 355.95 43.5K
12:07 355.91 355.91 355.77 355.81 104.1K
12:08 355.86 355.90 355.85 355.86 57.1K
12:09 355.86 355.93 355.85 355.93 32.9K
12:10 355.91 356.00 355.91 355.99 98.1K
12:11 356.02 356.53 356.01 356.48 97.8K
12:12 356.47 356.55 356.44 356.54 53.0K
12:13 356.58 356.69 356.58 356.67 42.9K
12:14 356.68 356.82 356.68 356.82 159.9K
12:15 356.84 356.84 356.64 356.68 86.3K
12:16 356.68 356.71 356.66 356.68 96.5K
12:17 356.67 356.70 356.62 356.62 49.7K
12:18 356.62 356.64 356.59 356.59 46.7K
12:19 356.59 356.71 356.59 356.68 54.1K
12:20 356.67 356.77 356.67 356.71 40.3K
12:21 356.73 356.82 356.70 356.78 47.4K
12:22 356.76 356.76 356.71 356.71 53.8K
12:23 356.72 356.79 356.71 356.77 30.9K
12:24 356.76 356.79 356.74 356.79 162.7K
12:25 356.79 356.81 356.78 356.81 24.3K
12:26 356.81 356.94 356.81 356.90 35.9K
12:27 356.89 356.92 356.84 356.84 56.8K
12:28 356.84 356.85 356.76 356.79 40.9K
12:29 356.78 356.78 356.71 356.71 29.2K
12:30 356.71 356.74 356.56 356.56 61.7K
12:31 356.55 356.58 356.53 356.58 33.1K
12:32 356.57 356.61 356.57 356.59 67.3K
12:33 356.56 356.56 356.41 356.41 50.6K
12:34 356.43 356.44 356.33 356.33 41.3K
12:35 356.30 356.32 356.24 356.30 49.4K
12:36 356.32 356.41 356.32 356.40 75.9K
12:37 356.37 356.37 356.33 356.35 66.6K
12:38 356.35 356.35 356.23 356.26 66.1K
12:39 356.25 356.25 356.13 356.13 46.6K
12:40 356.21 356.27 356.21 356.23 49.7K
12:41 356.21 356.24 356.19 356.24 35.2K
12:42 356.23 356.44 356.23 356.36 70.6K
12:43 356.35 356.36 356.29 356.31 78.4K
12:44 356.30 356.30 356.26 356.28 53.4K
12:45 356.26 356.28 356.24 356.24 40.7K
12:46 356.21 356.21 356.07 356.14 48.4K
12:47 356.15 356.38 356.15 356.38 64.1K
12:48 356.38 356.50 356.38 356.49 25.9K
12:49 356.49 356.51 356.47 356.49 26.9K
12:50 356.49 356.52 356.49 356.52 44.7K
12:51 356.51 356.51 356.44 356.46 44.9K
12:52 356.42 356.53 356.42 356.53 42.7K
12:53 356.47 356.55 356.47 356.54 39.5K
12:54 356.50 356.54 356.50 356.54 34.3K
12:55 356.55 356.55 356.37 356.37 48.8K
12:56 356.36 356.47 356.36 356.47 40.2K
12:57 356.48 356.52 356.41 356.52 83.2K
12:58 356.51 356.52 356.44 356.47 47.5K
12:59 356.46 356.46 356.42 356.43 49.6K
13:00 356.43 356.43 356.25 356.30 114.6K
13:01 356.30 356.34 356.28 356.31 36.7K
13:02 356.31 356.49 356.31 356.49 53.1K
13:03 356.50 356.52 356.41 356.51 70.8K
13:04 356.51 356.58 356.51 356.53 47.3K
13:05 356.56 356.64 356.56 356.62 35.3K
13:06 356.62 356.68 356.62 356.67 21.2K
13:07 356.64 356.70 356.62 356.69 27.2K
13:08 356.72 356.72 356.62 356.64 42.9K
13:09 356.69 356.70 356.64 356.64 54.2K
13:10 356.67 356.80 356.67 356.74 59.7K
13:11 356.74 356.78 356.71 356.71 52.8K
13:12 356.66 356.66 356.59 356.61 107.2K
13:13 356.62 356.63 356.45 356.45 237.7K
13:14 356.46 356.48 356.43 356.46 41.2K
13:15 356.46 356.62 356.46 356.62 46.8K
13:16 356.62 356.74 356.62 356.72 38.8K
13:17 356.72 356.76 356.69 356.76 42.9K
13:18 356.76 356.76 356.66 356.66 21.8K
13:19 356.66 356.77 356.66 356.77 30.3K
13:20 356.77 356.82 356.77 356.79 41.2K
13:21 356.76 356.76 356.66 356.66 29.1K
13:22 356.62 356.62 356.53 356.53 37.6K
13:23 356.53 356.54 356.51 356.53 22.8K
13:24 356.52 356.56 356.52 356.56 22.0K
13:25 356.58 356.64 356.58 356.61 33.5K
13:26 356.63 356.65 356.61 356.63 17.0K
13:27 356.62 356.62 356.53 356.53 28.3K
13:28 356.52 356.52 356.40 356.40 51.7K
13:29 356.40 356.43 356.39 356.41 25.5K
13:30 356.39 356.48 356.38 356.47 31.4K
13:31 356.50 356.54 356.50 356.52 38.2K
13:32 356.51 356.52 356.48 356.49 25.8K
13:33 356.48 356.50 356.47 356.48 32.9K
13:34 356.48 356.48 356.44 356.46 23.3K
13:35 356.46 356.52 356.46 356.52 76.7K
13:36 356.52 356.57 356.52 356.55 20.6K
13:37 356.56 356.56 356.52 356.53 78.1K
13:38 356.53 356.62 356.53 356.62 32.3K
13:39 356.64 356.64 356.61 356.62 35.1K
13:40 356.62 356.64 356.57 356.62 34.0K
13:41 356.63 356.63 356.51 356.53 50.4K
13:42 356.54 356.55 356.52 356.52 46.5K
13:43 356.58 356.58 356.51 356.56 30.3K
13:44 356.50 356.59 356.50 356.59 42.2K
13:45 356.56 356.59 356.55 356.58 35.7K
13:46 356.58 356.62 356.57 356.62 64.1K
13:47 356.63 356.65 356.60 356.60 35.9K
13:48 356.59 356.60 356.52 356.55 42.8K
13:49 356.50 356.60 356.50 356.58 30.6K
13:50 356.58 356.61 356.58 356.60 45.7K
13:51 356.62 356.63 356.61 356.61 20.6K
13:52 356.60 356.64 356.57 356.57 52.5K
13:53 356.58 356.65 356.58 356.65 34.5K
13:54 356.65 356.67 356.64 356.67 22.5K
13:55 356.68 356.71 356.68 356.69 24.8K
13:56 356.67 356.73 356.67 356.73 27.8K
13:57 356.71 356.73 356.70 356.71 22.5K
13:58 356.70 356.73 356.69 356.72 25.6K
13:59 356.71 356.73 356.65 356.65 39.2K
14:00 356.65 356.68 356.63 356.68 28.5K
14:01 356.68 356.81 356.65 356.80 63.9K
14:02 356.80 356.85 356.80 356.85 52.5K
14:03 356.83 356.95 356.83 356.95 56.5K
14:04 356.95 356.97 356.89 356.89 731.7K
14:05 356.88 356.89 356.84 356.84 57.6K
14:06 356.86 356.89 356.82 356.86 79.0K
14:07 356.85 356.99 356.85 356.96 34.7K
14:08 356.98 356.98 356.92 356.92 51.6K
14:09 356.90 356.92 356.87 356.88 26.3K
14:10 356.86 356.89 356.80 356.80 31.9K
14:11 356.81 356.93 356.81 356.93 64.8K
14:12 356.93 356.94 356.85 356.85 37.0K
14:13 356.85 356.88 356.84 356.85 23.0K
14:14 356.85 356.89 356.84 356.86 36.9K
14:15 356.86 356.86 356.77 356.81 19.8K
14:16 356.78 356.80 356.77 356.79 44.2K
14:17 356.79 356.81 356.78 356.80 32.2K
14:18 356.80 356.84 356.78 356.83 19.5K
14:19 356.82 356.90 356.82 356.90 41.3K
14:20 356.88 356.90 356.83 356.83 87.9K
14:21 356.83 356.83 356.74 356.74 32.6K
14:22 356.75 356.75 356.70 356.74 44.8K
14:23 356.76 356.80 356.75 356.79 45.2K
14:24 356.79 356.79 356.75 356.77 25.4K
14:25 356.77 356.83 356.77 356.79 64.2K
14:26 356.76 356.76 356.62 356.63 45.8K
14:27 356.64 356.64 356.58 356.58 32.5K
14:28 356.57 356.62 356.55 356.62 43.5K
14:29 356.63 356.63 356.54 356.55 40.1K
14:30 356.59 356.69 356.59 356.68 64.5K
14:31 356.68 356.69 356.64 356.65 26.7K
14:32 356.66 356.67 356.65 356.65 30.7K
14:33 356.65 356.73 356.65 356.72 54.0K
14:34 356.72 356.81 356.70 356.72 63.7K
14:35 356.71 356.71 356.67 356.69 46.9K
14:36 356.69 356.69 356.66 356.69 33.7K
14:37 356.69 356.76 356.69 356.76 38.6K
14:38 356.76 356.87 356.76 356.87 79.9K
14:39 356.87 356.90 356.87 356.87 43.6K
14:40 356.86 356.86 356.71 356.71 52.8K
14:41 356.71 356.81 356.70 356.79 77.8K
14:42 356.79 356.83 356.78 356.83 18.5K
14:43 356.83 356.85 356.81 356.84 25.3K
14:44 356.83 356.83 356.79 356.79 38.6K
14:45 356.80 356.80 356.52 356.52 50.5K
14:46 356.47 356.47 356.42 356.44 328.6K
14:47 356.45 356.48 356.44 356.46 42.6K
14:48 356.47 356.48 356.46 356.47 40.4K
14:49 356.46 356.55 356.46 356.51 49.2K
14:50 356.51 356.62 356.44 356.62 66.7K
14:51 356.63 356.74 356.63 356.73 47.1K
14:52 356.73 356.75 356.71 356.75 37.3K
14:53 356.74 356.77 356.74 356.76 33.3K
14:54 356.75 356.76 356.72 356.72 105.1K
14:55 356.72 356.82 356.72 356.82 44.1K
14:56 356.82 356.84 356.75 356.75 35.0K
14:57 356.73 356.75 356.70 356.70 112.2K
14:58 356.71 356.71 356.63 356.70 58.1K
14:59 356.67 356.67 356.56 356.67 111.2K
15:00 356.70 356.74 356.69 356.69 69.1K
15:01 356.64 356.65 356.56 356.65 103.8K
15:02 356.66 356.73 356.66 356.73 35.3K
15:03 356.70 356.70 356.62 356.65 69.6K
15:04 356.65 356.65 356.52 356.52 39.1K
15:05 356.51 356.51 356.48 356.48 68.2K
15:06 356.48 356.51 356.48 356.51 24.0K
15:07 356.56 356.68 356.56 356.67 98.9K
15:08 356.66 356.72 356.66 356.71 46.8K
15:09 356.71 356.71 356.60 356.60 39.3K
15:10 356.60 356.61 356.53 356.58 57.0K
15:11 356.53 356.56 356.52 356.55 48.8K
15:12 356.56 356.58 356.54 356.57 21.3K
15:13 356.57 356.58 356.53 356.58 99.0K
15:14 356.56 356.59 356.52 356.59 43.7K
15:15 356.56 356.61 356.54 356.60 43.9K
15:16 356.59 356.59 356.51 356.59 75.0K
15:17 356.60 356.62 356.59 356.62 51.0K
15:18 356.60 356.65 356.58 356.65 43.3K
15:19 356.66 356.78 356.65 356.77 74.1K
15:20 356.76 356.76 356.64 356.65 59.8K
15:21 356.64 356.69 356.63 356.63 70.8K
15:22 356.62 356.62 356.57 356.60 66.2K
15:23 356.65 356.77 356.65 356.75 91.3K
15:24 356.76 356.76 356.63 356.70 66.6K
15:25 356.71 356.77 356.71 356.77 38.5K
15:26 356.77 356.81 356.73 356.81 100.4K
15:27 356.80 356.87 356.78 356.86 59.7K
15:28 356.87 356.88 356.85 356.85 68.2K
15:29 356.84 356.94 356.84 356.93 53.9K
15:30 356.91 356.91 356.75 356.75 79.7K
15:31 356.76 356.76 356.68 356.72 84.4K
15:32 356.71 356.74 356.71 356.73 47.5K
15:33 356.73 356.73 356.62 356.64 89.0K
15:34 356.63 356.79 356.63 356.78 99.5K
15:35 356.74 356.74 356.61 356.62 66.0K
15:36 356.62 356.62 356.57 356.61 75.3K
15:37 356.59 356.61 356.56 356.58 57.2K
15:38 356.60 356.71 356.58 356.71 74.5K
15:39 356.70 356.70 356.60 356.62 58.7K
15:40 356.62 356.62 356.47 356.47 111.0K
15:41 356.49 356.49 356.38 356.38 112.8K
15:42 356.36 356.36 356.19 356.23 143.0K
15:43 356.22 356.22 356.14 356.20 97.4K
15:44 356.22 356.25 356.22 356.23 79.1K
15:45 356.25 356.31 356.23 356.30 96.6K
15:46 356.31 356.45 356.30 356.30 153.6K
15:47 356.27 356.27 356.21 356.23 155.3K
15:48 356.21 356.42 356.21 356.42 142.7K
15:49 356.43 356.58 356.43 356.58 156.8K
15:50 356.55 356.73 356.55 356.62 258.6K
15:51 356.63 356.63 356.49 356.54 228.3K
15:52 356.56 356.63 356.51 356.53 215.0K
15:53 356.58 356.69 356.51 356.69 220.8K
15:54 356.69 356.71 356.52 356.52 291.2K
15:55 356.62 356.75 356.62 356.73 562.2K
15:56 356.76 356.89 356.76 356.80 607.4K
15:57 356.79 356.92 356.78 356.88 574.1K
15:58 356.87 356.93 356.79 356.88 634.9K
15:59 356.79 356.86 356.71 356.71 6,637.6K
16:00 356.70 356.76 356.70 356.76 294.0K
16:01 356.76 356.76 356.76 356.76 308.2K
16:02 356.76 356.76 356.76 356.76 65.7K
16:03 356.76 356.76 356.76 356.76 145.0K
16:04 356.76 356.76 356.76 356.76 86.6K
16:05 356.76 356.76 356.76 356.76 1,677.6K
16:06 356.76 356.76 356.76 356.76 2,911.5K
16:07 356.76 356.76 356.76 356.76 0.0K
16:08 356.76 356.76 356.76 356.76 2.9K
16:09 356.76 356.76 356.76 356.76 0.0K
16:10 356.76 356.76 356.76 356.76 0.0K
16:11 356.76 356.76 356.76 356.76 0.3K
16:12 356.76 356.76 356.76 356.76 0.0K
16:13 356.76 356.76 356.76 356.76 0.0K
16:14 356.76 356.76 356.76 356.76 0.0K
16:15 356.76 356.76 356.76 356.76 0.0K
16:16 356.76 356.76 356.76 356.76 0.2K
16:17 356.76 356.76 356.76 356.76 0.0K
16:18 356.76 356.76 356.76 356.76 0.2K
16:19 356.76 356.76 356.76 356.76 0.6K
16:20 356.76 356.76 356.76 356.76 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible