Dernière Mise à Jour: 2025-10-07
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 354.10 354.71 354.10 354.35 958.3K
09:31 354.13 354.23 353.86 354.23 93.4K
09:32 354.23 354.95 354.23 354.48 182.3K
09:33 354.38 354.39 353.87 353.87 300.4K
09:34 353.79 353.84 353.57 353.73 128.9K
09:35 353.66 353.96 353.41 353.41 210.4K
09:36 353.42 353.52 353.41 353.49 200.0K
09:37 353.38 353.38 353.17 353.18 168.9K
09:38 353.21 353.26 352.69 352.84 346.6K
09:39 352.88 352.88 352.41 352.47 275.2K
09:40 352.54 352.88 352.33 352.73 161.6K
09:41 352.79 353.05 352.79 352.90 230.5K
09:42 352.86 352.89 352.60 352.67 80.0K
09:43 352.59 353.05 352.57 353.05 155.9K
09:44 353.09 353.44 353.09 353.41 110.0K
09:45 353.50 353.83 353.50 353.70 117.4K
09:46 353.67 353.78 353.53 353.53 94.6K
09:47 353.60 353.71 353.40 353.61 112.6K
09:48 353.49 353.82 353.46 353.82 171.0K
09:49 354.02 354.13 354.02 354.09 91.9K
09:50 354.03 354.32 353.91 354.27 194.4K
09:51 354.23 354.24 354.11 354.12 109.1K
09:52 353.98 353.98 353.23 353.32 170.7K
09:53 353.33 353.84 353.33 353.53 124.1K
09:54 353.46 353.61 353.32 353.37 118.0K
09:55 353.43 353.59 353.43 353.51 113.2K
09:56 353.48 353.51 353.31 353.39 136.3K
09:57 353.38 353.42 353.22 353.22 199.2K
09:58 353.21 353.30 353.16 353.23 163.7K
09:59 353.23 353.38 353.22 353.27 148.1K
10:00 353.22 353.29 353.04 353.14 198.2K
10:01 353.11 353.53 353.11 353.49 160.9K
10:02 353.47 354.06 353.44 353.99 111.7K
10:03 353.97 354.18 353.90 354.15 101.9K
10:04 354.17 354.25 353.88 354.01 89.5K
10:05 354.02 354.07 353.93 353.99 73.7K
10:06 354.11 354.21 353.99 354.21 94.0K
10:07 354.21 354.22 353.96 353.96 135.6K
10:08 353.96 354.15 353.91 354.15 148.9K
10:09 354.15 354.30 354.14 354.30 131.3K
10:10 354.27 354.55 354.27 354.51 92.2K
10:11 354.51 354.51 354.41 354.41 85.4K
10:12 354.48 354.89 354.48 354.88 155.4K
10:13 354.89 355.12 354.89 355.12 79.2K
10:14 355.14 355.20 355.08 355.20 69.9K
10:15 355.31 355.53 355.27 355.53 105.0K
10:16 355.53 355.83 355.53 355.83 124.3K
10:17 355.83 355.95 355.82 355.95 129.1K
10:18 355.87 356.07 355.87 355.95 112.3K
10:19 355.96 356.02 355.88 355.91 96.5K
10:20 355.87 355.88 355.59 355.65 83.4K
10:21 355.58 355.74 355.46 355.74 96.4K
10:22 355.69 355.69 355.17 355.17 71.0K
10:23 355.20 355.20 354.93 354.93 89.5K
10:24 354.80 354.80 354.53 354.69 118.1K
10:25 354.70 354.78 354.59 354.59 75.3K
10:26 354.51 354.57 354.48 354.54 53.9K
10:27 354.58 354.58 354.39 354.39 60.6K
10:28 354.39 354.39 354.17 354.21 66.4K
10:29 354.17 354.18 353.93 353.93 104.5K
10:30 353.86 354.19 353.80 354.16 128.0K
10:31 354.11 354.21 354.05 354.18 66.9K
10:32 354.16 354.28 354.05 354.09 104.2K
10:33 354.18 354.56 354.18 354.56 135.8K
10:34 354.61 354.61 354.43 354.47 61.9K
10:35 354.43 354.59 354.42 354.59 161.5K
10:36 354.61 354.81 354.56 354.67 111.5K
10:37 354.71 354.91 354.64 354.68 59.8K
10:38 354.72 354.82 354.66 354.82 129.3K
10:39 354.83 354.91 354.77 354.80 46.7K
10:40 354.75 354.77 354.60 354.69 94.3K
10:41 354.64 354.64 354.43 354.60 80.6K
10:42 354.70 355.13 354.70 355.13 99.2K
10:43 355.08 355.08 354.95 355.04 49.7K
10:44 355.04 355.22 355.04 355.21 59.4K
10:45 355.21 355.27 354.97 355.27 113.0K
10:46 355.28 355.32 355.15 355.29 91.3K
10:47 355.33 355.84 355.33 355.73 120.1K
10:48 355.74 355.79 355.69 355.74 78.1K
10:49 355.77 355.99 355.77 355.92 87.1K
10:50 355.94 355.94 355.81 355.82 112.5K
10:51 355.85 355.85 355.57 355.65 140.1K
10:52 355.65 355.67 355.53 355.53 111.3K
10:53 355.50 355.61 355.47 355.59 62.6K
10:54 355.60 355.94 355.60 355.90 91.2K
10:55 355.94 356.06 355.94 356.06 58.7K
10:56 356.11 356.24 356.11 356.23 96.2K
10:57 356.32 356.43 356.32 356.34 116.5K
10:58 356.31 356.31 356.16 356.17 104.8K
10:59 356.19 356.19 356.08 356.09 51.4K
11:00 356.12 356.20 356.10 356.11 77.4K
11:01 356.06 356.11 355.92 355.95 96.3K
11:02 355.94 356.14 355.90 356.14 63.3K
11:03 356.13 356.16 355.84 355.84 100.0K
11:04 355.83 355.88 355.75 355.88 73.7K
11:05 355.84 355.84 355.56 355.75 86.2K
11:06 355.70 355.81 355.68 355.75 99.6K
11:07 355.73 355.73 355.59 355.66 67.9K
11:08 355.66 355.66 355.58 355.58 35.2K
11:09 355.52 355.52 355.16 355.16 68.8K
11:10 355.22 355.24 355.15 355.17 77.9K
11:11 355.17 355.20 355.12 355.19 61.8K
11:12 355.22 355.34 355.21 355.26 142.7K
11:13 355.23 355.33 355.20 355.28 59.7K
11:14 355.29 355.54 355.29 355.47 83.5K
11:15 355.47 355.64 355.47 355.57 79.8K
11:16 355.59 355.60 355.18 355.18 106.3K
11:17 355.16 355.22 355.11 355.17 46.7K
11:18 355.20 355.26 355.16 355.22 78.0K
11:19 355.11 355.15 355.07 355.08 100.0K
11:20 355.09 355.09 355.01 355.07 31.3K
11:21 355.07 355.17 355.07 355.15 127.5K
11:22 355.13 355.18 355.13 355.15 32.1K
11:23 355.15 355.20 355.14 355.17 37.9K
11:24 355.18 355.30 355.18 355.29 56.5K
11:25 355.30 355.36 355.28 355.35 78.0K
11:26 355.33 355.33 355.24 355.26 61.0K
11:27 355.31 355.32 355.23 355.26 54.7K
11:28 355.29 355.36 355.28 355.36 61.1K
11:29 355.36 355.46 355.34 355.46 81.8K
11:30 355.47 355.57 355.40 355.40 104.3K
11:31 355.37 355.37 355.26 355.33 78.8K
11:32 355.29 355.39 355.28 355.36 145.9K
11:33 355.36 355.36 355.28 355.32 84.0K
11:34 355.30 355.37 355.30 355.31 105.9K
11:35 355.28 355.28 354.95 355.19 168.7K
11:36 355.19 355.19 354.98 354.98 139.5K
11:37 354.93 355.07 354.93 355.01 79.0K
11:38 355.04 355.15 355.04 355.10 403.9K
11:39 355.09 355.09 355.02 355.07 68.1K
11:40 355.07 355.07 354.77 354.77 72.8K
11:41 354.77 354.78 354.68 354.73 89.3K
11:42 354.75 354.80 354.65 354.70 53.3K
11:43 354.69 354.73 354.62 354.73 43.7K
11:44 354.71 354.71 354.61 354.64 67.6K
11:45 354.60 354.65 354.37 354.37 93.3K
11:46 354.28 354.28 354.15 354.17 75.5K
11:47 354.17 354.17 353.97 354.10 142.0K
11:48 354.08 354.19 353.97 354.18 111.5K
11:49 354.22 354.40 354.22 354.40 91.3K
11:50 354.38 354.42 354.33 354.42 103.3K
11:51 354.41 354.46 354.32 354.44 66.7K
11:52 354.46 354.57 354.46 354.47 183.3K
11:53 354.47 354.48 354.41 354.47 55.4K
11:54 354.47 354.47 354.34 354.34 60.5K
11:55 354.29 354.29 354.12 354.12 63.1K
11:56 354.15 354.22 354.15 354.21 69.9K
11:57 354.24 354.24 354.20 354.21 36.0K
11:58 354.21 354.30 354.19 354.27 89.6K
11:59 354.36 354.48 354.36 354.42 74.2K
12:00 354.42 354.45 354.37 354.38 77.1K
12:01 354.35 354.60 354.35 354.60 105.1K
12:02 354.62 354.66 354.49 354.49 60.3K
12:03 354.50 354.55 354.48 354.54 67.9K
12:04 354.53 354.53 354.39 354.39 98.7K
12:05 354.39 354.47 354.33 354.47 111.3K
12:06 354.50 354.59 354.48 354.59 45.4K
12:07 354.51 354.54 354.43 354.54 129.9K
12:08 354.52 354.53 354.40 354.45 54.8K
12:09 354.45 354.49 354.44 354.44 53.0K
12:10 354.46 354.53 354.46 354.53 52.9K
12:11 354.55 354.60 354.48 354.48 63.3K
12:12 354.51 354.68 354.49 354.66 203.2K
12:13 354.68 354.74 354.65 354.72 89.3K
12:14 354.74 354.88 354.74 354.88 109.2K
12:15 354.91 355.00 354.91 354.98 139.5K
12:16 354.90 354.92 354.81 354.92 95.3K
12:17 354.90 355.27 354.90 355.27 62.0K
12:18 355.30 355.45 355.30 355.45 111.6K
12:19 355.46 355.51 355.42 355.51 45.7K
12:20 355.53 355.54 355.49 355.49 71.8K
12:21 355.49 355.61 355.49 355.56 70.7K
12:22 355.61 355.66 355.61 355.66 54.6K
12:23 355.70 355.97 355.70 355.97 103.4K
12:24 355.95 355.99 355.87 355.94 115.5K
12:25 355.94 355.97 355.90 355.92 81.7K
12:26 355.90 355.90 355.78 355.79 104.5K
12:27 355.67 355.67 355.53 355.61 220.1K
12:28 355.63 355.72 355.63 355.70 47.1K
12:29 355.67 355.78 355.66 355.66 201.4K
12:30 355.69 355.80 355.60 355.77 113.1K
12:31 355.81 355.84 355.77 355.82 112.2K
12:32 355.78 355.89 355.78 355.88 44.7K
12:33 355.89 355.92 355.88 355.88 83.1K
12:34 355.85 355.87 355.83 355.86 99.3K
12:35 355.88 355.96 355.81 355.86 159.5K
12:36 355.87 355.87 355.78 355.79 97.6K
12:37 355.79 355.93 355.79 355.93 64.3K
12:38 355.96 356.07 355.95 356.05 101.4K
12:39 356.05 356.15 356.05 356.15 88.4K
12:40 356.13 356.14 356.09 356.10 66.9K
12:41 356.13 356.13 356.06 356.06 180.7K
12:42 356.06 356.13 356.04 356.11 93.2K
12:43 356.07 356.21 356.07 356.21 71.2K
12:44 356.21 356.22 356.13 356.13 92.1K
12:45 356.12 356.23 356.05 356.23 98.5K
12:46 356.23 356.28 356.22 356.24 44.8K
12:47 356.30 356.52 356.30 356.45 81.7K
12:48 356.44 356.50 356.44 356.45 86.2K
12:49 356.43 356.43 356.29 356.29 112.5K
12:50 356.27 356.27 356.11 356.11 52.7K
12:51 356.11 356.15 356.06 356.06 64.8K
12:52 356.07 356.13 356.05 356.05 64.2K
12:53 356.04 356.06 355.95 356.06 48.8K
12:54 356.07 356.17 356.05 356.16 136.8K
12:55 356.10 356.16 356.02 356.16 61.6K
12:56 356.23 356.27 356.22 356.27 50.6K
12:57 356.25 356.28 356.18 356.18 78.8K
12:58 356.21 356.27 356.14 356.23 95.2K
12:59 356.23 356.52 356.23 356.52 151.3K
13:00 356.52 356.69 356.52 356.67 66.1K
13:01 356.70 356.78 356.67 356.75 51.0K
13:02 356.73 356.77 356.70 356.76 114.7K
13:03 356.74 356.81 356.69 356.69 81.8K
13:04 356.69 356.75 356.64 356.75 45.7K
13:05 356.74 356.86 356.74 356.81 80.1K
13:06 356.80 356.95 356.78 356.95 61.6K
13:07 356.98 357.05 356.94 357.05 69.1K
13:08 357.05 357.05 356.92 357.05 137.8K
13:09 357.04 357.06 356.98 356.98 81.1K
13:10 356.97 357.20 356.94 357.16 93.4K
13:11 357.15 357.15 356.99 356.99 76.2K
13:12 357.01 357.09 357.00 357.08 53.6K
13:13 357.10 357.12 357.06 357.09 90.4K
13:14 357.08 357.10 356.98 356.99 54.5K
13:15 356.99 357.03 356.95 356.98 69.7K
13:16 356.96 356.98 356.96 356.97 162.9K
13:17 357.01 357.05 356.99 356.99 44.9K
13:18 357.01 357.14 357.01 357.13 74.3K
13:19 357.13 357.25 357.13 357.22 60.9K
13:20 357.27 357.30 357.25 357.27 54.3K
13:21 357.27 357.43 357.27 357.43 67.2K
13:22 357.45 357.45 357.35 357.36 62.7K
13:23 357.41 357.48 357.36 357.38 162.0K
13:24 357.42 357.59 357.42 357.53 78.7K
13:25 357.53 357.54 357.48 357.52 40.8K
13:26 357.50 357.53 357.49 357.50 50.9K
13:27 357.55 357.55 357.45 357.48 61.3K
13:28 357.49 357.50 357.39 357.46 54.1K
13:29 357.43 357.51 357.43 357.47 150.2K
13:30 357.50 357.50 357.32 357.41 84.4K
13:31 357.47 357.54 357.47 357.52 64.4K
13:32 357.52 357.52 357.28 357.32 74.2K
13:33 357.31 357.31 357.23 357.24 43.0K
13:34 357.21 357.33 357.19 357.33 117.7K
13:35 357.35 357.56 357.34 357.51 90.5K
13:36 357.46 357.47 357.39 357.47 40.4K
13:37 357.47 357.48 357.32 357.32 41.2K
13:38 357.33 357.37 357.20 357.20 93.1K
13:39 357.18 357.18 357.11 357.14 57.8K
13:40 357.15 357.17 357.12 357.13 52.3K
13:41 357.11 357.16 357.10 357.13 35.3K
13:42 357.13 357.28 357.12 357.28 46.8K
13:43 357.28 357.37 357.28 357.37 56.0K
13:44 357.36 357.36 357.30 357.30 50.2K
13:45 357.28 357.31 357.27 357.31 82.3K
13:46 357.33 357.33 357.28 357.29 30.4K
13:47 357.27 357.27 357.17 357.20 37.2K
13:48 357.24 357.28 357.20 357.27 94.9K
13:49 357.26 357.30 357.15 357.15 73.0K
13:50 357.13 357.16 357.07 357.16 43.3K
13:51 357.14 357.14 357.05 357.08 52.2K
13:52 357.07 357.07 356.97 356.98 67.6K
13:53 357.00 357.11 357.00 357.03 53.0K
13:54 357.03 357.03 356.96 357.01 36.2K
13:55 357.02 357.11 357.01 357.01 61.8K
13:56 357.01 357.06 356.97 356.97 50.3K
13:57 356.99 357.11 356.98 357.11 63.1K
13:58 357.10 357.10 356.89 356.89 73.2K
13:59 356.91 356.95 356.89 356.95 42.1K
14:00 356.98 357.12 356.97 357.06 144.0K
14:01 357.06 357.14 357.01 357.14 76.5K
14:02 357.14 357.14 357.04 357.04 47.4K
14:03 357.05 357.12 357.02 357.12 61.8K
14:04 357.08 357.18 357.08 357.16 53.1K
14:05 357.19 357.24 357.16 357.23 35.9K
14:06 357.23 357.25 357.16 357.25 58.4K
14:07 357.22 357.25 357.19 357.19 87.2K
14:08 357.18 357.30 357.18 357.30 47.9K
14:09 357.28 357.36 357.27 357.27 69.5K
14:10 357.22 357.22 357.08 357.16 61.1K
14:11 357.16 357.17 357.10 357.10 66.4K
14:12 357.11 357.14 357.04 357.04 59.8K
14:13 357.00 357.09 357.00 357.09 116.6K
14:14 357.05 357.20 357.05 357.20 60.5K
14:15 357.25 357.26 357.18 357.18 59.4K
14:16 357.19 357.20 357.16 357.19 40.8K
14:17 357.18 357.19 357.09 357.09 51.8K
14:18 357.08 357.09 357.04 357.08 49.7K
14:19 357.06 357.08 356.94 356.94 40.6K
14:20 356.95 356.95 356.91 356.91 112.5K
14:21 356.89 356.99 356.89 356.90 55.9K
14:22 356.91 356.99 356.89 356.97 56.7K
14:23 356.97 357.09 356.96 357.05 74.8K
14:24 357.07 357.09 357.02 357.09 86.1K
14:25 357.10 357.19 357.09 357.13 43.5K
14:26 357.13 357.16 357.10 357.15 66.3K
14:27 357.18 357.18 357.05 357.11 51.6K
14:28 357.17 357.19 357.08 357.10 73.8K
14:29 357.09 357.19 357.04 357.19 74.7K
14:30 357.18 357.18 357.10 357.10 61.4K
14:31 357.02 357.02 356.87 356.90 103.5K
14:32 356.89 356.96 356.87 356.92 43.8K
14:33 356.92 356.92 356.87 356.92 68.0K
14:34 356.92 356.94 356.84 356.84 43.2K
14:35 356.84 356.85 356.69 356.69 57.2K
14:36 356.69 356.75 356.67 356.75 110.2K
14:37 356.75 356.77 356.66 356.77 65.7K
14:38 356.77 356.93 356.77 356.93 70.6K
14:39 356.94 357.00 356.94 357.00 28.8K
14:40 356.97 356.98 356.93 356.95 56.7K
14:41 356.94 357.00 356.94 356.98 46.0K
14:42 356.99 356.99 356.84 356.89 87.0K
14:43 356.89 356.91 356.76 356.76 64.3K
14:44 356.73 356.85 356.73 356.84 39.2K
14:45 356.84 356.89 356.80 356.88 68.1K
14:46 356.89 357.06 356.89 357.06 193.0K
14:47 357.07 357.16 357.07 357.16 67.2K
14:48 357.15 357.15 357.07 357.07 112.2K
14:49 357.09 357.24 357.09 357.24 89.3K
14:50 357.24 357.24 357.12 357.13 43.6K
14:51 357.13 357.14 357.01 357.01 119.6K
14:52 357.00 357.12 356.93 357.12 74.3K
14:53 357.14 357.16 357.12 357.12 50.3K
14:54 357.10 357.17 357.10 357.17 98.9K
14:55 357.20 357.23 357.18 357.20 97.5K
14:56 357.27 357.27 357.19 357.21 95.3K
14:57 357.21 357.22 357.12 357.16 82.9K
14:58 357.14 357.19 357.14 357.14 63.1K
14:59 357.14 357.17 357.10 357.13 88.4K
15:00 357.12 357.20 357.12 357.19 64.9K
15:01 357.21 357.36 357.21 357.31 107.6K
15:02 357.27 357.39 357.27 357.35 82.7K
15:03 357.32 357.32 357.22 357.22 144.6K
15:04 357.22 357.27 357.17 357.17 86.7K
15:05 357.16 357.29 357.11 357.29 78.7K
15:06 357.26 357.26 357.16 357.21 90.8K
15:07 357.23 357.34 357.20 357.33 135.5K
15:08 357.31 357.32 357.27 357.31 74.8K
15:09 357.26 357.29 357.25 357.29 98.6K
15:10 357.28 357.28 357.26 357.28 45.1K
15:11 357.27 357.30 357.23 357.23 52.1K
15:12 357.20 357.20 357.13 357.13 114.3K
15:13 357.07 357.07 356.99 356.99 111.4K
15:14 357.03 357.06 356.96 356.98 75.8K
15:15 356.95 357.02 356.92 356.97 47.7K
15:16 356.95 356.97 356.91 356.94 52.5K
15:17 356.93 356.93 356.84 356.84 77.3K
15:18 356.83 356.83 356.71 356.71 65.0K
15:19 356.73 356.80 356.72 356.76 77.1K
15:20 356.77 356.84 356.72 356.84 64.9K
15:21 356.84 356.84 356.69 356.69 175.8K
15:22 356.66 356.67 356.55 356.55 62.3K
15:23 356.55 356.56 356.52 356.52 101.3K
15:24 356.52 356.58 356.52 356.57 105.4K
15:25 356.57 356.62 356.56 356.62 69.9K
15:26 356.60 356.63 356.59 356.61 47.2K
15:27 356.63 356.73 356.63 356.73 59.2K
15:28 356.75 356.83 356.75 356.81 46.7K
15:29 356.81 356.81 356.75 356.75 57.0K
15:30 356.73 356.74 356.65 356.68 91.5K
15:31 356.68 356.72 356.66 356.67 89.2K
15:32 356.69 356.72 356.63 356.63 125.7K
15:33 356.65 356.69 356.59 356.59 86.8K
15:34 356.58 356.61 356.47 356.52 125.5K
15:35 356.53 356.56 356.40 356.40 88.0K
15:36 356.40 356.68 356.40 356.68 148.2K
15:37 356.74 356.78 356.67 356.71 148.3K
15:38 356.70 356.70 356.63 356.64 99.0K
15:39 356.62 356.65 356.50 356.65 141.7K
15:40 356.64 356.72 356.64 356.71 99.7K
15:41 356.72 356.74 356.63 356.63 157.5K
15:42 356.65 356.65 356.57 356.57 165.2K
15:43 356.55 356.55 356.46 356.48 107.6K
15:44 356.43 356.44 356.35 356.44 145.7K
15:45 356.39 356.46 356.39 356.39 105.1K
15:46 356.42 356.43 356.38 356.38 81.5K
15:47 356.38 356.38 356.15 356.19 182.3K
15:48 356.20 356.26 356.20 356.26 133.7K
15:49 356.27 356.33 356.24 356.24 156.5K
15:50 356.23 356.36 356.22 356.35 333.3K
15:51 356.35 356.47 356.34 356.42 210.3K
15:52 356.42 356.45 356.34 356.38 302.0K
15:53 356.43 356.72 356.43 356.71 341.5K
15:54 356.68 356.68 356.47 356.47 285.3K
15:55 356.49 356.53 356.45 356.45 505.3K
15:56 356.42 356.61 356.42 356.61 563.2K
15:57 356.61 356.72 356.61 356.72 494.7K
15:58 356.71 356.71 356.52 356.57 872.9K
15:59 356.66 356.80 356.62 356.72 5,797.6K
16:00 356.74 356.80 356.74 356.80 3,303.6K
16:01 356.80 356.80 356.80 356.80 149.0K
16:02 356.80 356.80 356.80 356.80 128.6K
16:03 356.80 356.80 356.80 356.80 404.0K
16:04 356.80 356.80 356.80 356.80 4.1K
16:05 356.80 356.80 356.80 356.80 14.0K
16:06 356.80 356.80 356.80 356.80 2.3K
16:07 356.80 356.80 356.80 356.80 0.4K
16:08 356.80 356.80 356.80 356.80 237.1K
16:09 356.80 356.80 356.80 356.80 63.0K
16:10 356.80 356.80 356.80 356.80 0.0K
16:11 356.80 356.80 356.80 356.80 2.9K
16:12 356.80 356.80 356.80 356.80 0.6K
16:13 356.80 356.80 356.80 356.80 0.0K
16:14 356.80 356.80 356.80 356.80 0.0K
16:15 356.80 356.80 356.80 356.80 0.1K
16:16 356.80 356.80 356.80 356.80 3.4K
16:17 356.80 356.80 356.80 356.80 0.2K
16:18 356.80 356.80 356.80 356.80 0.2K
16:19 356.80 356.80 356.80 356.80 0.1K
16:20 356.80 356.80 356.80 356.80 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible