450.99
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 354.10 | 354.71 | 354.10 | 354.35 | 958.3K |
09:31 | 354.13 | 354.23 | 353.86 | 354.23 | 93.4K |
09:32 | 354.23 | 354.95 | 354.23 | 354.48 | 182.3K |
09:33 | 354.38 | 354.39 | 353.87 | 353.87 | 300.4K |
09:34 | 353.79 | 353.84 | 353.57 | 353.73 | 128.9K |
09:35 | 353.66 | 353.96 | 353.41 | 353.41 | 210.4K |
09:36 | 353.42 | 353.52 | 353.41 | 353.49 | 200.0K |
09:37 | 353.38 | 353.38 | 353.17 | 353.18 | 168.9K |
09:38 | 353.21 | 353.26 | 352.69 | 352.84 | 346.6K |
09:39 | 352.88 | 352.88 | 352.41 | 352.47 | 275.2K |
09:40 | 352.54 | 352.88 | 352.33 | 352.73 | 161.6K |
09:41 | 352.79 | 353.05 | 352.79 | 352.90 | 230.5K |
09:42 | 352.86 | 352.89 | 352.60 | 352.67 | 80.0K |
09:43 | 352.59 | 353.05 | 352.57 | 353.05 | 155.9K |
09:44 | 353.09 | 353.44 | 353.09 | 353.41 | 110.0K |
09:45 | 353.50 | 353.83 | 353.50 | 353.70 | 117.4K |
09:46 | 353.67 | 353.78 | 353.53 | 353.53 | 94.6K |
09:47 | 353.60 | 353.71 | 353.40 | 353.61 | 112.6K |
09:48 | 353.49 | 353.82 | 353.46 | 353.82 | 171.0K |
09:49 | 354.02 | 354.13 | 354.02 | 354.09 | 91.9K |
09:50 | 354.03 | 354.32 | 353.91 | 354.27 | 194.4K |
09:51 | 354.23 | 354.24 | 354.11 | 354.12 | 109.1K |
09:52 | 353.98 | 353.98 | 353.23 | 353.32 | 170.7K |
09:53 | 353.33 | 353.84 | 353.33 | 353.53 | 124.1K |
09:54 | 353.46 | 353.61 | 353.32 | 353.37 | 118.0K |
09:55 | 353.43 | 353.59 | 353.43 | 353.51 | 113.2K |
09:56 | 353.48 | 353.51 | 353.31 | 353.39 | 136.3K |
09:57 | 353.38 | 353.42 | 353.22 | 353.22 | 199.2K |
09:58 | 353.21 | 353.30 | 353.16 | 353.23 | 163.7K |
09:59 | 353.23 | 353.38 | 353.22 | 353.27 | 148.1K |
10:00 | 353.22 | 353.29 | 353.04 | 353.14 | 198.2K |
10:01 | 353.11 | 353.53 | 353.11 | 353.49 | 160.9K |
10:02 | 353.47 | 354.06 | 353.44 | 353.99 | 111.7K |
10:03 | 353.97 | 354.18 | 353.90 | 354.15 | 101.9K |
10:04 | 354.17 | 354.25 | 353.88 | 354.01 | 89.5K |
10:05 | 354.02 | 354.07 | 353.93 | 353.99 | 73.7K |
10:06 | 354.11 | 354.21 | 353.99 | 354.21 | 94.0K |
10:07 | 354.21 | 354.22 | 353.96 | 353.96 | 135.6K |
10:08 | 353.96 | 354.15 | 353.91 | 354.15 | 148.9K |
10:09 | 354.15 | 354.30 | 354.14 | 354.30 | 131.3K |
10:10 | 354.27 | 354.55 | 354.27 | 354.51 | 92.2K |
10:11 | 354.51 | 354.51 | 354.41 | 354.41 | 85.4K |
10:12 | 354.48 | 354.89 | 354.48 | 354.88 | 155.4K |
10:13 | 354.89 | 355.12 | 354.89 | 355.12 | 79.2K |
10:14 | 355.14 | 355.20 | 355.08 | 355.20 | 69.9K |
10:15 | 355.31 | 355.53 | 355.27 | 355.53 | 105.0K |
10:16 | 355.53 | 355.83 | 355.53 | 355.83 | 124.3K |
10:17 | 355.83 | 355.95 | 355.82 | 355.95 | 129.1K |
10:18 | 355.87 | 356.07 | 355.87 | 355.95 | 112.3K |
10:19 | 355.96 | 356.02 | 355.88 | 355.91 | 96.5K |
10:20 | 355.87 | 355.88 | 355.59 | 355.65 | 83.4K |
10:21 | 355.58 | 355.74 | 355.46 | 355.74 | 96.4K |
10:22 | 355.69 | 355.69 | 355.17 | 355.17 | 71.0K |
10:23 | 355.20 | 355.20 | 354.93 | 354.93 | 89.5K |
10:24 | 354.80 | 354.80 | 354.53 | 354.69 | 118.1K |
10:25 | 354.70 | 354.78 | 354.59 | 354.59 | 75.3K |
10:26 | 354.51 | 354.57 | 354.48 | 354.54 | 53.9K |
10:27 | 354.58 | 354.58 | 354.39 | 354.39 | 60.6K |
10:28 | 354.39 | 354.39 | 354.17 | 354.21 | 66.4K |
10:29 | 354.17 | 354.18 | 353.93 | 353.93 | 104.5K |
10:30 | 353.86 | 354.19 | 353.80 | 354.16 | 128.0K |
10:31 | 354.11 | 354.21 | 354.05 | 354.18 | 66.9K |
10:32 | 354.16 | 354.28 | 354.05 | 354.09 | 104.2K |
10:33 | 354.18 | 354.56 | 354.18 | 354.56 | 135.8K |
10:34 | 354.61 | 354.61 | 354.43 | 354.47 | 61.9K |
10:35 | 354.43 | 354.59 | 354.42 | 354.59 | 161.5K |
10:36 | 354.61 | 354.81 | 354.56 | 354.67 | 111.5K |
10:37 | 354.71 | 354.91 | 354.64 | 354.68 | 59.8K |
10:38 | 354.72 | 354.82 | 354.66 | 354.82 | 129.3K |
10:39 | 354.83 | 354.91 | 354.77 | 354.80 | 46.7K |
10:40 | 354.75 | 354.77 | 354.60 | 354.69 | 94.3K |
10:41 | 354.64 | 354.64 | 354.43 | 354.60 | 80.6K |
10:42 | 354.70 | 355.13 | 354.70 | 355.13 | 99.2K |
10:43 | 355.08 | 355.08 | 354.95 | 355.04 | 49.7K |
10:44 | 355.04 | 355.22 | 355.04 | 355.21 | 59.4K |
10:45 | 355.21 | 355.27 | 354.97 | 355.27 | 113.0K |
10:46 | 355.28 | 355.32 | 355.15 | 355.29 | 91.3K |
10:47 | 355.33 | 355.84 | 355.33 | 355.73 | 120.1K |
10:48 | 355.74 | 355.79 | 355.69 | 355.74 | 78.1K |
10:49 | 355.77 | 355.99 | 355.77 | 355.92 | 87.1K |
10:50 | 355.94 | 355.94 | 355.81 | 355.82 | 112.5K |
10:51 | 355.85 | 355.85 | 355.57 | 355.65 | 140.1K |
10:52 | 355.65 | 355.67 | 355.53 | 355.53 | 111.3K |
10:53 | 355.50 | 355.61 | 355.47 | 355.59 | 62.6K |
10:54 | 355.60 | 355.94 | 355.60 | 355.90 | 91.2K |
10:55 | 355.94 | 356.06 | 355.94 | 356.06 | 58.7K |
10:56 | 356.11 | 356.24 | 356.11 | 356.23 | 96.2K |
10:57 | 356.32 | 356.43 | 356.32 | 356.34 | 116.5K |
10:58 | 356.31 | 356.31 | 356.16 | 356.17 | 104.8K |
10:59 | 356.19 | 356.19 | 356.08 | 356.09 | 51.4K |
11:00 | 356.12 | 356.20 | 356.10 | 356.11 | 77.4K |
11:01 | 356.06 | 356.11 | 355.92 | 355.95 | 96.3K |
11:02 | 355.94 | 356.14 | 355.90 | 356.14 | 63.3K |
11:03 | 356.13 | 356.16 | 355.84 | 355.84 | 100.0K |
11:04 | 355.83 | 355.88 | 355.75 | 355.88 | 73.7K |
11:05 | 355.84 | 355.84 | 355.56 | 355.75 | 86.2K |
11:06 | 355.70 | 355.81 | 355.68 | 355.75 | 99.6K |
11:07 | 355.73 | 355.73 | 355.59 | 355.66 | 67.9K |
11:08 | 355.66 | 355.66 | 355.58 | 355.58 | 35.2K |
11:09 | 355.52 | 355.52 | 355.16 | 355.16 | 68.8K |
11:10 | 355.22 | 355.24 | 355.15 | 355.17 | 77.9K |
11:11 | 355.17 | 355.20 | 355.12 | 355.19 | 61.8K |
11:12 | 355.22 | 355.34 | 355.21 | 355.26 | 142.7K |
11:13 | 355.23 | 355.33 | 355.20 | 355.28 | 59.7K |
11:14 | 355.29 | 355.54 | 355.29 | 355.47 | 83.5K |
11:15 | 355.47 | 355.64 | 355.47 | 355.57 | 79.8K |
11:16 | 355.59 | 355.60 | 355.18 | 355.18 | 106.3K |
11:17 | 355.16 | 355.22 | 355.11 | 355.17 | 46.7K |
11:18 | 355.20 | 355.26 | 355.16 | 355.22 | 78.0K |
11:19 | 355.11 | 355.15 | 355.07 | 355.08 | 100.0K |
11:20 | 355.09 | 355.09 | 355.01 | 355.07 | 31.3K |
11:21 | 355.07 | 355.17 | 355.07 | 355.15 | 127.5K |
11:22 | 355.13 | 355.18 | 355.13 | 355.15 | 32.1K |
11:23 | 355.15 | 355.20 | 355.14 | 355.17 | 37.9K |
11:24 | 355.18 | 355.30 | 355.18 | 355.29 | 56.5K |
11:25 | 355.30 | 355.36 | 355.28 | 355.35 | 78.0K |
11:26 | 355.33 | 355.33 | 355.24 | 355.26 | 61.0K |
11:27 | 355.31 | 355.32 | 355.23 | 355.26 | 54.7K |
11:28 | 355.29 | 355.36 | 355.28 | 355.36 | 61.1K |
11:29 | 355.36 | 355.46 | 355.34 | 355.46 | 81.8K |
11:30 | 355.47 | 355.57 | 355.40 | 355.40 | 104.3K |
11:31 | 355.37 | 355.37 | 355.26 | 355.33 | 78.8K |
11:32 | 355.29 | 355.39 | 355.28 | 355.36 | 145.9K |
11:33 | 355.36 | 355.36 | 355.28 | 355.32 | 84.0K |
11:34 | 355.30 | 355.37 | 355.30 | 355.31 | 105.9K |
11:35 | 355.28 | 355.28 | 354.95 | 355.19 | 168.7K |
11:36 | 355.19 | 355.19 | 354.98 | 354.98 | 139.5K |
11:37 | 354.93 | 355.07 | 354.93 | 355.01 | 79.0K |
11:38 | 355.04 | 355.15 | 355.04 | 355.10 | 403.9K |
11:39 | 355.09 | 355.09 | 355.02 | 355.07 | 68.1K |
11:40 | 355.07 | 355.07 | 354.77 | 354.77 | 72.8K |
11:41 | 354.77 | 354.78 | 354.68 | 354.73 | 89.3K |
11:42 | 354.75 | 354.80 | 354.65 | 354.70 | 53.3K |
11:43 | 354.69 | 354.73 | 354.62 | 354.73 | 43.7K |
11:44 | 354.71 | 354.71 | 354.61 | 354.64 | 67.6K |
11:45 | 354.60 | 354.65 | 354.37 | 354.37 | 93.3K |
11:46 | 354.28 | 354.28 | 354.15 | 354.17 | 75.5K |
11:47 | 354.17 | 354.17 | 353.97 | 354.10 | 142.0K |
11:48 | 354.08 | 354.19 | 353.97 | 354.18 | 111.5K |
11:49 | 354.22 | 354.40 | 354.22 | 354.40 | 91.3K |
11:50 | 354.38 | 354.42 | 354.33 | 354.42 | 103.3K |
11:51 | 354.41 | 354.46 | 354.32 | 354.44 | 66.7K |
11:52 | 354.46 | 354.57 | 354.46 | 354.47 | 183.3K |
11:53 | 354.47 | 354.48 | 354.41 | 354.47 | 55.4K |
11:54 | 354.47 | 354.47 | 354.34 | 354.34 | 60.5K |
11:55 | 354.29 | 354.29 | 354.12 | 354.12 | 63.1K |
11:56 | 354.15 | 354.22 | 354.15 | 354.21 | 69.9K |
11:57 | 354.24 | 354.24 | 354.20 | 354.21 | 36.0K |
11:58 | 354.21 | 354.30 | 354.19 | 354.27 | 89.6K |
11:59 | 354.36 | 354.48 | 354.36 | 354.42 | 74.2K |
12:00 | 354.42 | 354.45 | 354.37 | 354.38 | 77.1K |
12:01 | 354.35 | 354.60 | 354.35 | 354.60 | 105.1K |
12:02 | 354.62 | 354.66 | 354.49 | 354.49 | 60.3K |
12:03 | 354.50 | 354.55 | 354.48 | 354.54 | 67.9K |
12:04 | 354.53 | 354.53 | 354.39 | 354.39 | 98.7K |
12:05 | 354.39 | 354.47 | 354.33 | 354.47 | 111.3K |
12:06 | 354.50 | 354.59 | 354.48 | 354.59 | 45.4K |
12:07 | 354.51 | 354.54 | 354.43 | 354.54 | 129.9K |
12:08 | 354.52 | 354.53 | 354.40 | 354.45 | 54.8K |
12:09 | 354.45 | 354.49 | 354.44 | 354.44 | 53.0K |
12:10 | 354.46 | 354.53 | 354.46 | 354.53 | 52.9K |
12:11 | 354.55 | 354.60 | 354.48 | 354.48 | 63.3K |
12:12 | 354.51 | 354.68 | 354.49 | 354.66 | 203.2K |
12:13 | 354.68 | 354.74 | 354.65 | 354.72 | 89.3K |
12:14 | 354.74 | 354.88 | 354.74 | 354.88 | 109.2K |
12:15 | 354.91 | 355.00 | 354.91 | 354.98 | 139.5K |
12:16 | 354.90 | 354.92 | 354.81 | 354.92 | 95.3K |
12:17 | 354.90 | 355.27 | 354.90 | 355.27 | 62.0K |
12:18 | 355.30 | 355.45 | 355.30 | 355.45 | 111.6K |
12:19 | 355.46 | 355.51 | 355.42 | 355.51 | 45.7K |
12:20 | 355.53 | 355.54 | 355.49 | 355.49 | 71.8K |
12:21 | 355.49 | 355.61 | 355.49 | 355.56 | 70.7K |
12:22 | 355.61 | 355.66 | 355.61 | 355.66 | 54.6K |
12:23 | 355.70 | 355.97 | 355.70 | 355.97 | 103.4K |
12:24 | 355.95 | 355.99 | 355.87 | 355.94 | 115.5K |
12:25 | 355.94 | 355.97 | 355.90 | 355.92 | 81.7K |
12:26 | 355.90 | 355.90 | 355.78 | 355.79 | 104.5K |
12:27 | 355.67 | 355.67 | 355.53 | 355.61 | 220.1K |
12:28 | 355.63 | 355.72 | 355.63 | 355.70 | 47.1K |
12:29 | 355.67 | 355.78 | 355.66 | 355.66 | 201.4K |
12:30 | 355.69 | 355.80 | 355.60 | 355.77 | 113.1K |
12:31 | 355.81 | 355.84 | 355.77 | 355.82 | 112.2K |
12:32 | 355.78 | 355.89 | 355.78 | 355.88 | 44.7K |
12:33 | 355.89 | 355.92 | 355.88 | 355.88 | 83.1K |
12:34 | 355.85 | 355.87 | 355.83 | 355.86 | 99.3K |
12:35 | 355.88 | 355.96 | 355.81 | 355.86 | 159.5K |
12:36 | 355.87 | 355.87 | 355.78 | 355.79 | 97.6K |
12:37 | 355.79 | 355.93 | 355.79 | 355.93 | 64.3K |
12:38 | 355.96 | 356.07 | 355.95 | 356.05 | 101.4K |
12:39 | 356.05 | 356.15 | 356.05 | 356.15 | 88.4K |
12:40 | 356.13 | 356.14 | 356.09 | 356.10 | 66.9K |
12:41 | 356.13 | 356.13 | 356.06 | 356.06 | 180.7K |
12:42 | 356.06 | 356.13 | 356.04 | 356.11 | 93.2K |
12:43 | 356.07 | 356.21 | 356.07 | 356.21 | 71.2K |
12:44 | 356.21 | 356.22 | 356.13 | 356.13 | 92.1K |
12:45 | 356.12 | 356.23 | 356.05 | 356.23 | 98.5K |
12:46 | 356.23 | 356.28 | 356.22 | 356.24 | 44.8K |
12:47 | 356.30 | 356.52 | 356.30 | 356.45 | 81.7K |
12:48 | 356.44 | 356.50 | 356.44 | 356.45 | 86.2K |
12:49 | 356.43 | 356.43 | 356.29 | 356.29 | 112.5K |
12:50 | 356.27 | 356.27 | 356.11 | 356.11 | 52.7K |
12:51 | 356.11 | 356.15 | 356.06 | 356.06 | 64.8K |
12:52 | 356.07 | 356.13 | 356.05 | 356.05 | 64.2K |
12:53 | 356.04 | 356.06 | 355.95 | 356.06 | 48.8K |
12:54 | 356.07 | 356.17 | 356.05 | 356.16 | 136.8K |
12:55 | 356.10 | 356.16 | 356.02 | 356.16 | 61.6K |
12:56 | 356.23 | 356.27 | 356.22 | 356.27 | 50.6K |
12:57 | 356.25 | 356.28 | 356.18 | 356.18 | 78.8K |
12:58 | 356.21 | 356.27 | 356.14 | 356.23 | 95.2K |
12:59 | 356.23 | 356.52 | 356.23 | 356.52 | 151.3K |
13:00 | 356.52 | 356.69 | 356.52 | 356.67 | 66.1K |
13:01 | 356.70 | 356.78 | 356.67 | 356.75 | 51.0K |
13:02 | 356.73 | 356.77 | 356.70 | 356.76 | 114.7K |
13:03 | 356.74 | 356.81 | 356.69 | 356.69 | 81.8K |
13:04 | 356.69 | 356.75 | 356.64 | 356.75 | 45.7K |
13:05 | 356.74 | 356.86 | 356.74 | 356.81 | 80.1K |
13:06 | 356.80 | 356.95 | 356.78 | 356.95 | 61.6K |
13:07 | 356.98 | 357.05 | 356.94 | 357.05 | 69.1K |
13:08 | 357.05 | 357.05 | 356.92 | 357.05 | 137.8K |
13:09 | 357.04 | 357.06 | 356.98 | 356.98 | 81.1K |
13:10 | 356.97 | 357.20 | 356.94 | 357.16 | 93.4K |
13:11 | 357.15 | 357.15 | 356.99 | 356.99 | 76.2K |
13:12 | 357.01 | 357.09 | 357.00 | 357.08 | 53.6K |
13:13 | 357.10 | 357.12 | 357.06 | 357.09 | 90.4K |
13:14 | 357.08 | 357.10 | 356.98 | 356.99 | 54.5K |
13:15 | 356.99 | 357.03 | 356.95 | 356.98 | 69.7K |
13:16 | 356.96 | 356.98 | 356.96 | 356.97 | 162.9K |
13:17 | 357.01 | 357.05 | 356.99 | 356.99 | 44.9K |
13:18 | 357.01 | 357.14 | 357.01 | 357.13 | 74.3K |
13:19 | 357.13 | 357.25 | 357.13 | 357.22 | 60.9K |
13:20 | 357.27 | 357.30 | 357.25 | 357.27 | 54.3K |
13:21 | 357.27 | 357.43 | 357.27 | 357.43 | 67.2K |
13:22 | 357.45 | 357.45 | 357.35 | 357.36 | 62.7K |
13:23 | 357.41 | 357.48 | 357.36 | 357.38 | 162.0K |
13:24 | 357.42 | 357.59 | 357.42 | 357.53 | 78.7K |
13:25 | 357.53 | 357.54 | 357.48 | 357.52 | 40.8K |
13:26 | 357.50 | 357.53 | 357.49 | 357.50 | 50.9K |
13:27 | 357.55 | 357.55 | 357.45 | 357.48 | 61.3K |
13:28 | 357.49 | 357.50 | 357.39 | 357.46 | 54.1K |
13:29 | 357.43 | 357.51 | 357.43 | 357.47 | 150.2K |
13:30 | 357.50 | 357.50 | 357.32 | 357.41 | 84.4K |
13:31 | 357.47 | 357.54 | 357.47 | 357.52 | 64.4K |
13:32 | 357.52 | 357.52 | 357.28 | 357.32 | 74.2K |
13:33 | 357.31 | 357.31 | 357.23 | 357.24 | 43.0K |
13:34 | 357.21 | 357.33 | 357.19 | 357.33 | 117.7K |
13:35 | 357.35 | 357.56 | 357.34 | 357.51 | 90.5K |
13:36 | 357.46 | 357.47 | 357.39 | 357.47 | 40.4K |
13:37 | 357.47 | 357.48 | 357.32 | 357.32 | 41.2K |
13:38 | 357.33 | 357.37 | 357.20 | 357.20 | 93.1K |
13:39 | 357.18 | 357.18 | 357.11 | 357.14 | 57.8K |
13:40 | 357.15 | 357.17 | 357.12 | 357.13 | 52.3K |
13:41 | 357.11 | 357.16 | 357.10 | 357.13 | 35.3K |
13:42 | 357.13 | 357.28 | 357.12 | 357.28 | 46.8K |
13:43 | 357.28 | 357.37 | 357.28 | 357.37 | 56.0K |
13:44 | 357.36 | 357.36 | 357.30 | 357.30 | 50.2K |
13:45 | 357.28 | 357.31 | 357.27 | 357.31 | 82.3K |
13:46 | 357.33 | 357.33 | 357.28 | 357.29 | 30.4K |
13:47 | 357.27 | 357.27 | 357.17 | 357.20 | 37.2K |
13:48 | 357.24 | 357.28 | 357.20 | 357.27 | 94.9K |
13:49 | 357.26 | 357.30 | 357.15 | 357.15 | 73.0K |
13:50 | 357.13 | 357.16 | 357.07 | 357.16 | 43.3K |
13:51 | 357.14 | 357.14 | 357.05 | 357.08 | 52.2K |
13:52 | 357.07 | 357.07 | 356.97 | 356.98 | 67.6K |
13:53 | 357.00 | 357.11 | 357.00 | 357.03 | 53.0K |
13:54 | 357.03 | 357.03 | 356.96 | 357.01 | 36.2K |
13:55 | 357.02 | 357.11 | 357.01 | 357.01 | 61.8K |
13:56 | 357.01 | 357.06 | 356.97 | 356.97 | 50.3K |
13:57 | 356.99 | 357.11 | 356.98 | 357.11 | 63.1K |
13:58 | 357.10 | 357.10 | 356.89 | 356.89 | 73.2K |
13:59 | 356.91 | 356.95 | 356.89 | 356.95 | 42.1K |
14:00 | 356.98 | 357.12 | 356.97 | 357.06 | 144.0K |
14:01 | 357.06 | 357.14 | 357.01 | 357.14 | 76.5K |
14:02 | 357.14 | 357.14 | 357.04 | 357.04 | 47.4K |
14:03 | 357.05 | 357.12 | 357.02 | 357.12 | 61.8K |
14:04 | 357.08 | 357.18 | 357.08 | 357.16 | 53.1K |
14:05 | 357.19 | 357.24 | 357.16 | 357.23 | 35.9K |
14:06 | 357.23 | 357.25 | 357.16 | 357.25 | 58.4K |
14:07 | 357.22 | 357.25 | 357.19 | 357.19 | 87.2K |
14:08 | 357.18 | 357.30 | 357.18 | 357.30 | 47.9K |
14:09 | 357.28 | 357.36 | 357.27 | 357.27 | 69.5K |
14:10 | 357.22 | 357.22 | 357.08 | 357.16 | 61.1K |
14:11 | 357.16 | 357.17 | 357.10 | 357.10 | 66.4K |
14:12 | 357.11 | 357.14 | 357.04 | 357.04 | 59.8K |
14:13 | 357.00 | 357.09 | 357.00 | 357.09 | 116.6K |
14:14 | 357.05 | 357.20 | 357.05 | 357.20 | 60.5K |
14:15 | 357.25 | 357.26 | 357.18 | 357.18 | 59.4K |
14:16 | 357.19 | 357.20 | 357.16 | 357.19 | 40.8K |
14:17 | 357.18 | 357.19 | 357.09 | 357.09 | 51.8K |
14:18 | 357.08 | 357.09 | 357.04 | 357.08 | 49.7K |
14:19 | 357.06 | 357.08 | 356.94 | 356.94 | 40.6K |
14:20 | 356.95 | 356.95 | 356.91 | 356.91 | 112.5K |
14:21 | 356.89 | 356.99 | 356.89 | 356.90 | 55.9K |
14:22 | 356.91 | 356.99 | 356.89 | 356.97 | 56.7K |
14:23 | 356.97 | 357.09 | 356.96 | 357.05 | 74.8K |
14:24 | 357.07 | 357.09 | 357.02 | 357.09 | 86.1K |
14:25 | 357.10 | 357.19 | 357.09 | 357.13 | 43.5K |
14:26 | 357.13 | 357.16 | 357.10 | 357.15 | 66.3K |
14:27 | 357.18 | 357.18 | 357.05 | 357.11 | 51.6K |
14:28 | 357.17 | 357.19 | 357.08 | 357.10 | 73.8K |
14:29 | 357.09 | 357.19 | 357.04 | 357.19 | 74.7K |
14:30 | 357.18 | 357.18 | 357.10 | 357.10 | 61.4K |
14:31 | 357.02 | 357.02 | 356.87 | 356.90 | 103.5K |
14:32 | 356.89 | 356.96 | 356.87 | 356.92 | 43.8K |
14:33 | 356.92 | 356.92 | 356.87 | 356.92 | 68.0K |
14:34 | 356.92 | 356.94 | 356.84 | 356.84 | 43.2K |
14:35 | 356.84 | 356.85 | 356.69 | 356.69 | 57.2K |
14:36 | 356.69 | 356.75 | 356.67 | 356.75 | 110.2K |
14:37 | 356.75 | 356.77 | 356.66 | 356.77 | 65.7K |
14:38 | 356.77 | 356.93 | 356.77 | 356.93 | 70.6K |
14:39 | 356.94 | 357.00 | 356.94 | 357.00 | 28.8K |
14:40 | 356.97 | 356.98 | 356.93 | 356.95 | 56.7K |
14:41 | 356.94 | 357.00 | 356.94 | 356.98 | 46.0K |
14:42 | 356.99 | 356.99 | 356.84 | 356.89 | 87.0K |
14:43 | 356.89 | 356.91 | 356.76 | 356.76 | 64.3K |
14:44 | 356.73 | 356.85 | 356.73 | 356.84 | 39.2K |
14:45 | 356.84 | 356.89 | 356.80 | 356.88 | 68.1K |
14:46 | 356.89 | 357.06 | 356.89 | 357.06 | 193.0K |
14:47 | 357.07 | 357.16 | 357.07 | 357.16 | 67.2K |
14:48 | 357.15 | 357.15 | 357.07 | 357.07 | 112.2K |
14:49 | 357.09 | 357.24 | 357.09 | 357.24 | 89.3K |
14:50 | 357.24 | 357.24 | 357.12 | 357.13 | 43.6K |
14:51 | 357.13 | 357.14 | 357.01 | 357.01 | 119.6K |
14:52 | 357.00 | 357.12 | 356.93 | 357.12 | 74.3K |
14:53 | 357.14 | 357.16 | 357.12 | 357.12 | 50.3K |
14:54 | 357.10 | 357.17 | 357.10 | 357.17 | 98.9K |
14:55 | 357.20 | 357.23 | 357.18 | 357.20 | 97.5K |
14:56 | 357.27 | 357.27 | 357.19 | 357.21 | 95.3K |
14:57 | 357.21 | 357.22 | 357.12 | 357.16 | 82.9K |
14:58 | 357.14 | 357.19 | 357.14 | 357.14 | 63.1K |
14:59 | 357.14 | 357.17 | 357.10 | 357.13 | 88.4K |
15:00 | 357.12 | 357.20 | 357.12 | 357.19 | 64.9K |
15:01 | 357.21 | 357.36 | 357.21 | 357.31 | 107.6K |
15:02 | 357.27 | 357.39 | 357.27 | 357.35 | 82.7K |
15:03 | 357.32 | 357.32 | 357.22 | 357.22 | 144.6K |
15:04 | 357.22 | 357.27 | 357.17 | 357.17 | 86.7K |
15:05 | 357.16 | 357.29 | 357.11 | 357.29 | 78.7K |
15:06 | 357.26 | 357.26 | 357.16 | 357.21 | 90.8K |
15:07 | 357.23 | 357.34 | 357.20 | 357.33 | 135.5K |
15:08 | 357.31 | 357.32 | 357.27 | 357.31 | 74.8K |
15:09 | 357.26 | 357.29 | 357.25 | 357.29 | 98.6K |
15:10 | 357.28 | 357.28 | 357.26 | 357.28 | 45.1K |
15:11 | 357.27 | 357.30 | 357.23 | 357.23 | 52.1K |
15:12 | 357.20 | 357.20 | 357.13 | 357.13 | 114.3K |
15:13 | 357.07 | 357.07 | 356.99 | 356.99 | 111.4K |
15:14 | 357.03 | 357.06 | 356.96 | 356.98 | 75.8K |
15:15 | 356.95 | 357.02 | 356.92 | 356.97 | 47.7K |
15:16 | 356.95 | 356.97 | 356.91 | 356.94 | 52.5K |
15:17 | 356.93 | 356.93 | 356.84 | 356.84 | 77.3K |
15:18 | 356.83 | 356.83 | 356.71 | 356.71 | 65.0K |
15:19 | 356.73 | 356.80 | 356.72 | 356.76 | 77.1K |
15:20 | 356.77 | 356.84 | 356.72 | 356.84 | 64.9K |
15:21 | 356.84 | 356.84 | 356.69 | 356.69 | 175.8K |
15:22 | 356.66 | 356.67 | 356.55 | 356.55 | 62.3K |
15:23 | 356.55 | 356.56 | 356.52 | 356.52 | 101.3K |
15:24 | 356.52 | 356.58 | 356.52 | 356.57 | 105.4K |
15:25 | 356.57 | 356.62 | 356.56 | 356.62 | 69.9K |
15:26 | 356.60 | 356.63 | 356.59 | 356.61 | 47.2K |
15:27 | 356.63 | 356.73 | 356.63 | 356.73 | 59.2K |
15:28 | 356.75 | 356.83 | 356.75 | 356.81 | 46.7K |
15:29 | 356.81 | 356.81 | 356.75 | 356.75 | 57.0K |
15:30 | 356.73 | 356.74 | 356.65 | 356.68 | 91.5K |
15:31 | 356.68 | 356.72 | 356.66 | 356.67 | 89.2K |
15:32 | 356.69 | 356.72 | 356.63 | 356.63 | 125.7K |
15:33 | 356.65 | 356.69 | 356.59 | 356.59 | 86.8K |
15:34 | 356.58 | 356.61 | 356.47 | 356.52 | 125.5K |
15:35 | 356.53 | 356.56 | 356.40 | 356.40 | 88.0K |
15:36 | 356.40 | 356.68 | 356.40 | 356.68 | 148.2K |
15:37 | 356.74 | 356.78 | 356.67 | 356.71 | 148.3K |
15:38 | 356.70 | 356.70 | 356.63 | 356.64 | 99.0K |
15:39 | 356.62 | 356.65 | 356.50 | 356.65 | 141.7K |
15:40 | 356.64 | 356.72 | 356.64 | 356.71 | 99.7K |
15:41 | 356.72 | 356.74 | 356.63 | 356.63 | 157.5K |
15:42 | 356.65 | 356.65 | 356.57 | 356.57 | 165.2K |
15:43 | 356.55 | 356.55 | 356.46 | 356.48 | 107.6K |
15:44 | 356.43 | 356.44 | 356.35 | 356.44 | 145.7K |
15:45 | 356.39 | 356.46 | 356.39 | 356.39 | 105.1K |
15:46 | 356.42 | 356.43 | 356.38 | 356.38 | 81.5K |
15:47 | 356.38 | 356.38 | 356.15 | 356.19 | 182.3K |
15:48 | 356.20 | 356.26 | 356.20 | 356.26 | 133.7K |
15:49 | 356.27 | 356.33 | 356.24 | 356.24 | 156.5K |
15:50 | 356.23 | 356.36 | 356.22 | 356.35 | 333.3K |
15:51 | 356.35 | 356.47 | 356.34 | 356.42 | 210.3K |
15:52 | 356.42 | 356.45 | 356.34 | 356.38 | 302.0K |
15:53 | 356.43 | 356.72 | 356.43 | 356.71 | 341.5K |
15:54 | 356.68 | 356.68 | 356.47 | 356.47 | 285.3K |
15:55 | 356.49 | 356.53 | 356.45 | 356.45 | 505.3K |
15:56 | 356.42 | 356.61 | 356.42 | 356.61 | 563.2K |
15:57 | 356.61 | 356.72 | 356.61 | 356.72 | 494.7K |
15:58 | 356.71 | 356.71 | 356.52 | 356.57 | 872.9K |
15:59 | 356.66 | 356.80 | 356.62 | 356.72 | 5,797.6K |
16:00 | 356.74 | 356.80 | 356.74 | 356.80 | 3,303.6K |
16:01 | 356.80 | 356.80 | 356.80 | 356.80 | 149.0K |
16:02 | 356.80 | 356.80 | 356.80 | 356.80 | 128.6K |
16:03 | 356.80 | 356.80 | 356.80 | 356.80 | 404.0K |
16:04 | 356.80 | 356.80 | 356.80 | 356.80 | 4.1K |
16:05 | 356.80 | 356.80 | 356.80 | 356.80 | 14.0K |
16:06 | 356.80 | 356.80 | 356.80 | 356.80 | 2.3K |
16:07 | 356.80 | 356.80 | 356.80 | 356.80 | 0.4K |
16:08 | 356.80 | 356.80 | 356.80 | 356.80 | 237.1K |
16:09 | 356.80 | 356.80 | 356.80 | 356.80 | 63.0K |
16:10 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0K |
16:11 | 356.80 | 356.80 | 356.80 | 356.80 | 2.9K |
16:12 | 356.80 | 356.80 | 356.80 | 356.80 | 0.6K |
16:13 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0K |
16:14 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0K |
16:15 | 356.80 | 356.80 | 356.80 | 356.80 | 0.1K |
16:16 | 356.80 | 356.80 | 356.80 | 356.80 | 3.4K |
16:17 | 356.80 | 356.80 | 356.80 | 356.80 | 0.2K |
16:18 | 356.80 | 356.80 | 356.80 | 356.80 | 0.2K |
16:19 | 356.80 | 356.80 | 356.80 | 356.80 | 0.1K |
16:20 | 356.80 | 356.80 | 356.80 | 356.80 | 6.5K |