DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 352.09 352.65 352.09 352.37 1,294.3K
09:31 352.31 352.48 352.26 352.36 313.1K
09:32 352.20 352.66 351.88 352.40 181.1K
09:33 352.38 352.58 352.24 352.56 138.7K
09:34 352.52 353.06 352.45 353.06 236.0K
09:35 353.13 353.44 353.11 353.27 240.2K
09:36 353.06 353.27 353.04 353.04 149.5K
09:37 352.96 353.03 352.66 352.67 137.7K
09:38 352.61 352.84 352.43 352.83 137.9K
09:39 352.83 352.96 352.44 352.44 150.9K
09:40 352.46 352.54 352.05 352.07 106.5K
09:41 352.11 352.40 352.03 352.39 180.4K
09:42 352.38 353.33 352.37 353.33 90.5K
09:43 353.23 353.59 353.20 353.59 163.7K
09:44 353.56 353.82 353.43 353.73 133.8K
09:45 353.68 353.76 353.47 353.71 109.5K
09:46 353.72 353.80 353.52 353.76 138.7K
09:47 353.81 354.06 353.81 353.94 117.6K
09:48 354.01 354.25 354.01 354.15 125.1K
09:49 354.17 354.44 354.17 354.21 176.7K
09:50 354.08 354.27 353.70 353.77 188.7K
09:51 353.73 353.89 353.52 353.89 242.3K
09:52 353.89 354.36 353.89 354.34 116.2K
09:53 354.31 354.64 354.28 354.45 80.1K
09:54 354.47 354.47 354.18 354.18 122.2K
09:55 354.17 354.32 354.10 354.17 149.4K
09:56 354.20 354.42 354.20 354.23 120.3K
09:57 354.25 354.25 354.04 354.08 210.9K
09:58 354.11 354.11 353.61 353.68 69.1K
09:59 353.72 353.78 353.40 353.40 145.2K
10:00 353.41 353.58 353.38 353.38 137.4K
10:01 353.44 353.56 353.18 353.18 128.8K
10:02 353.14 353.15 352.97 352.97 118.8K
10:03 352.98 353.27 352.97 353.26 131.7K
10:04 353.25 353.39 353.25 353.39 86.9K
10:05 353.39 353.39 353.05 353.08 76.8K
10:06 353.00 353.04 352.72 352.94 159.9K
10:07 352.99 352.99 352.62 352.62 188.6K
10:08 352.58 352.66 352.51 352.66 67.2K
10:09 352.66 352.66 352.17 352.17 149.2K
10:10 352.21 352.21 351.81 351.81 119.7K
10:11 351.80 352.06 351.80 352.01 204.0K
10:12 352.02 352.16 351.98 352.09 97.1K
10:13 352.08 352.13 351.93 351.93 95.0K
10:14 351.92 351.96 351.87 351.91 383.2K
10:15 351.92 352.02 351.92 352.02 114.3K
10:16 351.99 352.15 351.93 351.94 135.0K
10:17 351.93 351.93 351.78 351.78 93.1K
10:18 351.77 351.91 351.76 351.91 171.4K
10:19 351.93 352.06 351.93 352.06 101.2K
10:20 352.06 352.06 351.49 351.49 165.2K
10:21 351.46 351.58 351.45 351.51 129.9K
10:22 351.56 351.64 351.47 351.59 136.5K
10:23 351.60 351.82 351.58 351.80 211.3K
10:24 351.93 352.09 351.93 352.03 226.7K
10:25 351.99 352.24 351.98 352.24 122.5K
10:26 352.26 352.26 352.11 352.12 80.8K
10:27 352.16 352.26 352.08 352.26 56.7K
10:28 352.22 352.28 352.20 352.28 56.4K
10:29 352.22 352.35 352.14 352.15 446.4K
10:30 352.09 352.09 351.96 351.96 96.8K
10:31 351.87 352.08 351.73 352.08 207.9K
10:32 352.06 352.06 351.94 352.06 129.7K
10:33 352.08 352.17 352.04 352.11 154.3K
10:34 352.16 352.23 352.16 352.21 102.5K
10:35 352.14 352.20 352.11 352.16 127.9K
10:36 352.15 352.16 352.07 352.14 87.3K
10:37 352.12 352.29 352.12 352.24 67.2K
10:38 352.23 352.34 352.13 352.34 81.0K
10:39 352.32 352.33 352.22 352.33 95.5K
10:40 352.35 352.44 352.34 352.37 123.9K
10:41 352.35 352.45 352.29 352.29 106.9K
10:42 352.28 352.30 352.23 352.23 102.2K
10:43 352.23 352.29 352.08 352.13 83.4K
10:44 352.13 352.26 352.00 352.05 83.7K
10:45 352.04 352.15 352.04 352.14 92.6K
10:46 352.09 352.49 352.09 352.49 178.4K
10:47 352.51 352.67 352.51 352.67 111.1K
10:48 352.66 352.73 352.54 352.54 59.8K
10:49 352.55 352.68 352.54 352.68 97.9K
10:50 352.66 352.68 352.50 352.50 73.6K
10:51 352.47 352.58 352.43 352.56 149.5K
10:52 352.65 352.79 352.65 352.72 157.5K
10:53 352.72 352.84 352.66 352.84 218.9K
10:54 352.83 352.91 352.83 352.90 75.6K
10:55 352.90 353.02 352.89 353.02 74.3K
10:56 353.04 353.14 353.02 353.02 73.7K
10:57 353.03 353.12 353.02 353.12 83.6K
10:58 353.12 353.13 353.07 353.10 73.4K
10:59 353.10 353.14 353.02 353.12 91.5K
11:00 353.09 353.10 353.04 353.04 98.8K
11:01 353.05 353.05 352.82 352.86 66.3K
11:02 352.86 352.90 352.83 352.84 86.6K
11:03 352.80 352.80 352.70 352.70 98.0K
11:04 352.64 352.71 352.59 352.71 114.0K
11:05 352.63 352.65 352.39 352.43 133.0K
11:06 352.40 352.44 352.23 352.24 149.0K
11:07 352.14 352.25 352.11 352.13 111.3K
11:08 352.09 352.18 351.99 352.18 157.6K
11:09 352.15 352.41 352.15 352.37 139.5K
11:10 352.39 352.39 352.20 352.25 110.1K
11:11 352.18 352.20 351.84 351.87 185.2K
11:12 351.88 352.14 351.88 352.14 95.3K
11:13 352.16 352.20 352.11 352.15 53.0K
11:14 352.17 352.40 352.17 352.40 114.0K
11:15 352.42 352.50 352.41 352.41 120.0K
11:16 352.48 352.76 352.47 352.75 109.4K
11:17 352.82 352.90 352.68 352.87 118.5K
11:18 352.90 352.97 352.81 352.97 184.0K
11:19 352.98 353.07 352.97 352.99 118.0K
11:20 352.98 353.04 352.95 352.95 142.7K
11:21 352.92 352.92 352.52 352.52 131.4K
11:22 352.50 352.76 352.50 352.76 116.4K
11:23 352.72 352.82 352.64 352.82 91.7K
11:24 352.84 352.84 352.74 352.74 53.8K
11:25 352.69 352.69 352.49 352.49 89.9K
11:26 352.47 352.55 352.46 352.46 122.1K
11:27 352.48 352.48 352.35 352.42 117.4K
11:28 352.40 352.45 352.35 352.45 85.8K
11:29 352.45 352.55 352.45 352.53 98.5K
11:30 352.53 352.70 352.53 352.69 185.4K
11:31 352.68 352.69 352.60 352.69 99.2K
11:32 352.73 353.00 352.73 353.00 186.8K
11:33 353.01 353.03 352.92 352.97 182.0K
11:34 352.96 353.02 352.96 352.96 53.0K
11:35 352.99 353.07 352.96 353.01 149.7K
11:36 352.99 353.12 352.99 353.12 71.3K
11:37 353.16 353.22 353.10 353.21 95.9K
11:38 353.23 353.38 353.23 353.38 125.9K
11:39 353.35 353.60 353.34 353.56 102.6K
11:40 353.58 353.71 353.57 353.68 224.2K
11:41 353.74 353.87 353.65 353.87 72.5K
11:42 353.93 354.01 353.87 353.95 54.0K
11:43 353.94 353.97 353.84 353.97 105.6K
11:44 353.97 354.14 353.97 354.13 78.9K
11:45 354.21 354.27 354.18 354.27 112.3K
11:46 354.26 354.27 354.25 354.27 74.9K
11:47 354.25 354.47 354.24 354.47 159.2K
11:48 354.54 354.58 354.46 354.57 78.5K
11:49 354.55 354.55 354.43 354.46 60.7K
11:50 354.48 354.48 354.43 354.45 95.9K
11:51 354.52 354.73 354.52 354.70 110.5K
11:52 354.70 354.96 354.65 354.95 84.8K
11:53 354.94 355.16 354.90 355.16 167.6K
11:54 355.13 355.40 355.13 355.28 290.0K
11:55 355.28 355.45 355.17 355.45 148.8K
11:56 355.44 355.58 355.44 355.58 82.3K
11:57 355.59 355.66 355.56 355.62 147.4K
11:58 355.63 355.64 355.45 355.45 161.5K
11:59 355.45 355.48 355.34 355.42 178.7K
12:00 355.42 355.46 355.40 355.45 150.0K
12:01 355.52 355.56 355.48 355.50 197.6K
12:02 355.52 355.62 355.47 355.58 129.2K
12:03 355.62 355.62 355.46 355.49 97.7K
12:04 355.47 355.47 355.37 355.39 149.3K
12:05 355.38 355.39 355.32 355.38 137.0K
12:06 355.41 355.41 355.37 355.41 59.1K
12:07 355.36 355.39 355.24 355.27 94.7K
12:08 355.26 355.31 355.23 355.30 78.0K
12:09 355.28 355.30 355.21 355.21 81.6K
12:10 355.23 355.35 355.23 355.35 130.1K
12:11 355.36 355.68 355.33 355.56 146.2K
12:12 355.58 355.59 355.05 355.08 253.7K
12:13 355.07 355.08 354.96 354.96 114.5K
12:14 355.02 355.25 355.02 355.19 95.3K
12:15 355.21 355.26 355.13 355.13 71.1K
12:16 355.19 355.25 355.03 355.03 134.3K
12:17 355.00 355.00 354.69 354.71 107.9K
12:18 354.72 354.76 354.64 354.65 112.8K
12:19 354.69 354.70 354.13 354.14 274.9K
12:20 354.16 354.16 353.91 353.92 108.7K
12:21 353.95 354.06 353.86 354.02 51.6K
12:22 354.02 354.05 353.99 353.99 63.7K
12:23 353.97 354.14 353.97 354.04 84.4K
12:24 354.04 354.09 353.97 353.97 108.3K
12:25 353.95 354.15 353.95 354.13 86.2K
12:26 354.13 354.37 354.13 354.37 70.8K
12:27 354.38 354.45 354.35 354.45 98.1K
12:28 354.47 354.52 354.44 354.45 31.4K
12:29 354.49 354.58 354.49 354.57 35.2K
12:30 354.55 354.60 354.55 354.60 80.3K
12:31 354.69 354.72 354.63 354.63 76.0K
12:32 354.64 354.86 354.64 354.84 59.4K
12:33 354.84 354.89 354.72 354.84 188.5K
12:34 354.90 355.09 354.90 355.09 77.0K
12:35 355.11 355.24 355.11 355.24 192.4K
12:36 355.22 355.29 355.22 355.25 121.1K
12:37 355.30 355.47 355.30 355.44 66.0K
12:38 355.43 355.55 355.43 355.48 50.5K
12:39 355.51 355.62 355.50 355.62 80.9K
12:40 355.60 355.62 355.55 355.58 65.6K
12:41 355.60 355.69 355.60 355.69 53.6K
12:42 355.75 355.75 355.54 355.54 115.4K
12:43 355.52 355.62 355.48 355.56 113.7K
12:44 355.64 355.70 355.58 355.69 83.6K
12:45 355.72 355.85 355.72 355.84 56.6K
12:46 355.86 355.91 355.86 355.87 85.9K
12:47 355.88 355.97 355.88 355.95 45.7K
12:48 355.95 355.96 355.81 355.95 112.0K
12:49 355.96 356.09 355.94 356.08 134.5K
12:50 356.07 356.08 356.04 356.08 90.0K
12:51 356.09 356.19 356.09 356.17 109.4K
12:52 356.18 356.19 356.14 356.19 54.1K
12:53 356.17 356.17 356.04 356.04 73.9K
12:54 356.03 356.08 355.96 355.98 80.9K
12:55 355.90 355.95 355.86 355.93 58.4K
12:56 355.93 355.96 355.89 355.93 136.6K
12:57 355.94 355.95 355.69 355.73 127.5K
12:58 355.73 355.74 355.61 355.61 65.0K
12:59 355.63 355.63 355.45 355.47 83.9K
13:00 355.46 355.46 355.38 355.38 56.0K
13:01 355.39 355.50 355.39 355.47 58.7K
13:02 355.46 355.46 355.21 355.26 84.5K
13:03 355.28 355.37 355.24 355.28 68.5K
13:04 355.28 355.28 355.23 355.24 35.0K
13:05 355.28 355.28 355.18 355.18 54.0K
13:06 355.14 355.16 355.09 355.09 58.2K
13:07 355.09 355.10 354.99 355.10 68.1K
13:08 355.09 355.11 355.05 355.06 75.6K
13:09 355.06 355.06 354.96 354.98 66.1K
13:10 354.97 355.03 354.93 354.94 32.9K
13:11 355.00 355.03 354.96 354.99 55.0K
13:12 354.94 354.95 354.83 354.83 44.0K
13:13 354.84 355.05 354.84 354.96 72.2K
13:14 354.95 355.00 354.88 354.88 119.9K
13:15 354.80 354.80 354.72 354.79 99.4K
13:16 354.85 354.89 354.84 354.84 71.2K
13:17 354.86 354.86 354.83 354.85 53.3K
13:18 354.85 354.85 354.64 354.64 42.3K
13:19 354.62 354.66 354.61 354.61 71.0K
13:20 354.59 354.59 354.34 354.35 131.5K
13:21 354.34 354.44 354.34 354.37 70.3K
13:22 354.39 354.43 354.38 354.40 38.6K
13:23 354.35 354.39 354.35 354.39 66.0K
13:24 354.39 354.47 354.39 354.46 56.1K
13:25 354.46 354.47 354.41 354.41 26.8K
13:26 354.41 354.52 354.41 354.47 59.7K
13:27 354.48 354.48 354.36 354.42 123.7K
13:28 354.41 354.41 354.36 354.36 45.0K
13:29 354.36 354.40 354.31 354.32 76.0K
13:30 354.32 354.32 354.19 354.19 140.9K
13:31 354.24 354.24 354.16 354.18 93.8K
13:32 354.16 354.17 354.15 354.17 54.8K
13:33 354.15 354.17 354.05 354.10 56.0K
13:34 354.10 354.12 353.94 353.95 64.9K
13:35 353.96 354.06 353.93 354.06 87.5K
13:36 354.05 354.06 354.02 354.02 50.5K
13:37 354.02 354.04 353.99 353.99 84.3K
13:38 354.00 354.00 353.84 353.87 101.0K
13:39 353.87 353.90 353.72 353.72 105.5K
13:40 353.72 353.74 353.69 353.73 74.3K
13:41 353.73 353.78 353.69 353.73 87.0K
13:42 353.73 353.73 353.58 353.63 85.8K
13:43 353.60 353.78 353.60 353.73 68.4K
13:44 353.69 353.69 353.65 353.68 38.0K
13:45 353.67 353.71 353.64 353.69 48.3K
13:46 353.69 353.77 353.62 353.76 53.6K
13:47 353.72 353.83 353.71 353.83 45.8K
13:48 353.83 353.88 353.83 353.88 66.9K
13:49 353.93 353.99 353.93 353.98 91.0K
13:50 354.00 354.01 353.93 354.01 77.4K
13:51 353.96 353.96 353.84 353.84 127.5K
13:52 353.81 353.92 353.81 353.89 66.9K
13:53 353.89 353.89 353.77 353.80 48.3K
13:54 353.80 353.85 353.80 353.80 63.6K
13:55 353.82 353.89 353.79 353.89 62.8K
13:56 353.88 353.90 353.87 353.90 54.6K
13:57 353.94 354.06 353.93 354.06 62.7K
13:58 354.08 354.08 353.81 353.83 53.2K
13:59 353.78 353.83 353.75 353.82 137.8K
14:00 353.81 353.81 353.73 353.73 52.2K
14:01 353.73 353.80 353.73 353.77 115.7K
14:02 353.75 353.89 353.68 353.89 175.8K
14:03 353.89 353.91 353.83 353.87 82.4K
14:04 353.85 353.92 353.78 353.92 68.1K
14:05 353.93 353.93 353.85 353.86 62.1K
14:06 353.86 353.87 353.70 353.70 92.3K
14:07 353.69 353.77 353.69 353.76 46.9K
14:08 353.78 353.79 353.74 353.78 45.5K
14:09 353.78 353.81 353.76 353.77 71.8K
14:10 353.73 353.75 353.72 353.75 40.2K
14:11 353.74 353.78 353.67 353.67 69.4K
14:12 353.66 353.68 353.62 353.62 68.1K
14:13 353.63 353.63 353.55 353.61 105.2K
14:14 353.61 353.62 353.57 353.59 27.5K
14:15 353.58 353.64 353.58 353.64 50.6K
14:16 353.63 353.66 353.56 353.56 98.6K
14:17 353.55 353.55 353.42 353.44 73.6K
14:18 353.43 353.43 353.36 353.39 107.1K
14:19 353.40 353.56 353.37 353.56 90.5K
14:20 353.58 353.66 353.58 353.62 97.3K
14:21 353.64 353.64 353.56 353.57 71.0K
14:22 353.55 353.55 353.45 353.45 66.2K
14:23 353.47 353.50 353.46 353.46 42.8K
14:24 353.46 353.47 353.43 353.47 57.6K
14:25 353.47 353.64 353.47 353.64 132.8K
14:26 353.60 353.70 353.55 353.69 59.7K
14:27 353.69 353.69 353.64 353.66 39.5K
14:28 353.67 353.71 353.61 353.63 56.2K
14:29 353.63 353.74 353.62 353.72 38.0K
14:30 353.69 353.74 353.65 353.74 87.2K
14:31 353.75 353.82 353.75 353.79 57.8K
14:32 353.78 353.83 353.76 353.80 61.7K
14:33 353.81 354.12 353.81 354.12 69.0K
14:34 354.12 354.15 354.11 354.15 49.8K
14:35 354.16 354.24 354.16 354.24 49.5K
14:36 354.24 354.39 354.24 354.39 56.4K
14:37 354.41 354.45 354.33 354.45 72.1K
14:38 354.44 354.49 354.43 354.48 58.6K
14:39 354.48 354.50 354.41 354.42 52.4K
14:40 354.42 354.47 354.39 354.47 90.3K
14:41 354.46 354.46 354.41 354.42 72.9K
14:42 354.43 354.49 354.40 354.49 150.1K
14:43 354.50 354.67 354.50 354.64 135.2K
14:44 354.65 354.65 354.61 354.65 38.8K
14:45 354.62 354.64 354.61 354.61 54.1K
14:46 354.60 354.60 354.55 354.55 56.2K
14:47 354.52 354.59 354.52 354.58 83.8K
14:48 354.57 354.58 354.48 354.50 52.4K
14:49 354.59 354.62 354.57 354.62 48.2K
14:50 354.62 354.63 354.54 354.54 47.5K
14:51 354.54 354.54 354.39 354.39 75.2K
14:52 354.40 354.42 354.37 354.41 60.2K
14:53 354.40 354.43 354.37 354.40 82.5K
14:54 354.40 354.40 354.37 354.38 45.0K
14:55 354.38 354.38 354.25 354.38 72.6K
14:56 354.39 354.39 354.28 354.29 70.0K
14:57 354.30 354.36 354.30 354.36 69.5K
14:58 354.34 354.39 354.28 354.28 98.6K
14:59 354.31 354.33 354.28 354.29 60.6K
15:00 354.28 354.28 354.11 354.11 92.5K
15:01 354.10 354.10 354.00 354.02 115.5K
15:02 354.04 354.06 354.00 354.04 84.0K
15:03 354.04 354.04 353.96 353.99 71.3K
15:04 353.99 354.17 353.99 354.13 65.8K
15:05 354.13 354.22 354.09 354.22 85.3K
15:06 354.19 354.24 354.15 354.15 44.4K
15:07 354.16 354.18 354.15 354.15 45.6K
15:08 354.13 354.18 354.08 354.18 49.5K
15:09 354.18 354.24 354.18 354.21 51.2K
15:10 354.21 354.34 354.21 354.32 59.6K
15:11 354.33 354.35 354.30 354.34 61.1K
15:12 354.36 354.44 354.36 354.44 57.3K
15:13 354.41 354.42 354.33 354.33 75.8K
15:14 354.33 354.35 354.26 354.31 84.3K
15:15 354.31 354.31 354.28 354.29 90.9K
15:16 354.30 354.30 354.28 354.29 90.8K
15:17 354.34 354.41 354.34 354.34 102.7K
15:18 354.28 354.30 354.15 354.15 84.7K
15:19 354.15 354.21 354.15 354.18 76.5K
15:20 354.14 354.23 354.14 354.19 78.7K
15:21 354.19 354.20 354.11 354.11 113.4K
15:22 354.10 354.10 353.91 353.96 118.0K
15:23 353.97 353.98 353.94 353.95 51.5K
15:24 353.95 354.14 353.94 354.14 95.3K
15:25 354.10 354.21 354.10 354.21 79.0K
15:26 354.22 354.25 354.10 354.10 115.7K
15:27 354.13 354.14 354.09 354.10 59.6K
15:28 354.08 354.15 354.08 354.11 99.6K
15:29 354.10 354.10 353.99 354.02 119.3K
15:30 354.05 354.06 353.85 353.85 182.7K
15:31 353.87 353.92 353.81 353.89 190.1K
15:32 353.95 354.01 353.92 353.99 150.9K
15:33 354.01 354.03 353.87 354.02 129.9K
15:34 354.02 354.05 353.96 354.00 161.6K
15:35 354.01 354.16 354.01 354.06 195.0K
15:36 354.08 354.08 353.72 353.72 281.6K
15:37 353.69 354.05 353.68 354.05 136.5K
15:38 354.06 354.06 353.94 353.94 171.2K
15:39 353.95 354.04 353.87 353.93 160.0K
15:40 353.93 354.03 353.71 353.71 204.1K
15:41 353.75 353.75 353.56 353.57 225.9K
15:42 353.60 353.60 353.46 353.50 147.8K
15:43 353.53 353.63 353.39 353.42 196.1K
15:44 353.40 353.63 353.40 353.58 222.4K
15:45 353.58 353.64 353.54 353.57 178.4K
15:46 353.56 353.84 353.56 353.81 267.9K
15:47 353.83 353.99 353.82 353.95 230.2K
15:48 354.01 354.01 353.86 353.99 323.0K
15:49 353.97 353.97 353.73 353.73 206.5K
15:50 353.77 354.02 353.77 353.96 341.9K
15:51 353.93 353.93 353.54 353.61 460.5K
15:52 353.64 353.64 353.27 353.27 326.9K
15:53 353.35 353.54 353.35 353.54 318.3K
15:54 353.56 353.61 353.26 353.31 402.6K
15:55 353.24 353.24 352.95 353.10 525.0K
15:56 353.13 353.21 353.08 353.12 581.2K
15:57 353.13 353.24 353.09 353.24 667.2K
15:58 353.25 353.42 353.25 353.42 929.9K
15:59 353.39 353.49 353.26 353.33 2,533.2K
16:00 353.44 353.44 353.36 353.36 6,328.1K
16:01 353.36 353.36 353.36 353.36 136.2K
16:02 353.36 353.36 353.36 353.36 491.5K
16:03 353.36 353.36 353.36 353.36 111.1K
16:04 353.36 353.36 353.36 353.36 0.0K
16:05 353.36 353.36 353.36 353.36 7.6K
16:06 353.36 353.36 353.36 353.36 0.8K
16:07 353.36 353.36 353.36 353.36 0.0K
16:08 353.36 353.36 353.36 353.36 0.2K
16:09 353.36 353.36 353.36 353.36 0.0K
16:10 353.36 353.36 353.36 353.36 0.8K
16:11 353.36 353.36 353.36 353.36 0.0K
16:12 353.36 353.36 353.36 353.36 0.0K
16:13 353.36 353.36 353.36 353.36 0.0K
16:14 353.36 353.36 353.36 353.36 36.1K
16:15 353.36 353.36 353.36 353.36 2.4K
16:16 353.36 353.36 353.36 353.36 0.0K
16:17 353.36 353.36 353.36 353.36 0.7K
16:18 353.36 353.36 353.36 353.36 0.9K
16:19 353.36 353.36 353.36 353.36 0.0K
16:20 353.36 353.36 353.36 353.36 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible