DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 350.54 350.54 348.98 349.15 1,249.5K
09:31 349.36 349.36 348.53 348.60 119.8K
09:32 348.60 349.01 348.49 348.49 127.2K
09:33 348.50 348.50 347.68 348.11 365.5K
09:34 348.22 348.45 347.91 347.91 200.8K
09:35 347.92 348.15 347.79 348.15 143.5K
09:36 348.28 348.51 348.12 348.46 151.4K
09:37 348.48 348.63 348.33 348.46 137.1K
09:38 348.47 348.66 348.41 348.55 96.3K
09:39 348.41 348.61 348.38 348.49 118.6K
09:40 348.56 348.86 348.56 348.83 110.5K
09:41 348.91 348.92 348.73 348.86 123.7K
09:42 348.83 349.11 348.83 349.06 99.5K
09:43 349.10 349.45 349.10 349.24 123.0K
09:44 349.23 349.55 349.20 349.49 130.6K
09:45 349.45 349.80 349.45 349.80 126.6K
09:46 349.82 349.90 349.66 349.73 136.8K
09:47 349.50 349.50 349.07 349.07 187.1K
09:48 349.09 349.13 348.99 349.10 106.2K
09:49 349.11 349.24 348.95 348.96 124.2K
09:50 348.96 348.96 348.39 348.39 257.4K
09:51 348.31 348.64 348.21 348.58 144.6K
09:52 348.57 348.61 348.30 348.61 114.7K
09:53 348.55 348.66 348.49 348.61 162.8K
09:54 348.61 348.75 348.46 348.70 137.9K
09:55 348.72 348.87 348.70 348.75 125.8K
09:56 348.77 348.81 348.41 348.41 138.8K
09:57 348.49 348.79 348.49 348.79 180.6K
09:58 348.91 349.08 348.82 349.02 138.0K
09:59 349.13 349.26 349.13 349.21 141.7K
10:00 349.16 349.16 348.89 348.89 203.5K
10:01 348.81 349.43 348.81 349.42 147.1K
10:02 349.47 349.77 349.47 349.69 344.3K
10:03 349.73 349.94 349.73 349.93 138.2K
10:04 349.94 349.98 349.84 349.87 124.4K
10:05 349.87 349.96 349.80 349.89 164.1K
10:06 349.88 350.15 349.86 350.15 81.9K
10:07 350.29 350.46 350.29 350.31 159.1K
10:08 350.30 350.30 350.13 350.15 101.6K
10:09 350.14 350.16 350.06 350.06 316.1K
10:10 350.04 350.12 349.90 349.92 145.1K
10:11 349.82 349.93 349.77 349.88 81.2K
10:12 349.86 349.94 349.85 349.94 111.5K
10:13 349.93 349.98 349.88 349.96 88.0K
10:14 349.99 350.06 349.92 350.05 118.8K
10:15 350.08 350.08 349.83 349.83 127.3K
10:16 349.88 350.03 349.88 349.97 64.6K
10:17 349.96 349.96 349.46 349.49 116.4K
10:18 349.49 349.51 349.44 349.48 81.3K
10:19 349.48 349.54 349.47 349.49 77.2K
10:20 349.47 349.54 349.40 349.51 101.0K
10:21 349.46 349.46 349.33 349.45 124.2K
10:22 349.35 349.35 349.23 349.35 78.3K
10:23 349.31 349.34 349.19 349.24 106.9K
10:24 349.25 349.52 349.17 349.52 104.1K
10:25 349.52 349.79 349.48 349.79 87.3K
10:26 349.81 349.91 349.81 349.83 75.4K
10:27 349.84 350.02 349.84 349.98 134.9K
10:28 350.00 350.09 349.96 350.07 155.4K
10:29 350.07 350.30 350.07 350.26 91.0K
10:30 350.35 350.48 350.22 350.22 178.7K
10:31 350.24 350.38 349.91 350.04 127.2K
10:32 350.04 350.14 350.03 350.14 154.0K
10:33 350.17 350.31 350.02 350.31 126.5K
10:34 350.35 350.35 350.10 350.17 118.4K
10:35 350.17 350.19 350.04 350.11 133.8K
10:36 350.14 350.29 350.02 350.27 120.9K
10:37 350.31 350.31 350.22 350.30 88.1K
10:38 350.32 350.32 350.12 350.26 138.2K
10:39 350.27 350.34 350.26 350.32 112.3K
10:40 350.31 350.31 349.97 350.00 112.9K
10:41 349.99 350.07 349.98 350.03 80.2K
10:42 350.05 350.10 350.01 350.08 81.0K
10:43 350.18 350.36 350.18 350.36 130.7K
10:44 350.38 350.38 350.22 350.35 332.1K
10:45 350.31 350.35 350.30 350.34 66.2K
10:46 350.34 350.44 350.34 350.37 67.8K
10:47 350.36 350.36 350.15 350.15 62.5K
10:48 350.13 350.13 350.05 350.11 74.6K
10:49 350.10 350.32 350.08 350.32 75.9K
10:50 350.33 350.33 350.25 350.30 49.5K
10:51 350.25 350.26 350.01 350.01 93.0K
10:52 350.01 350.10 349.99 350.09 66.1K
10:53 350.10 350.16 350.07 350.07 84.0K
10:54 350.08 350.09 350.04 350.09 64.4K
10:55 350.08 350.08 349.85 349.90 70.4K
10:56 349.93 350.01 349.88 349.88 91.8K
10:57 349.84 349.84 349.68 349.76 84.3K
10:58 349.77 349.84 349.63 349.66 72.8K
10:59 349.64 349.68 349.60 349.65 78.6K
11:00 349.59 349.59 349.50 349.51 123.1K
11:01 349.48 349.51 349.32 349.32 84.9K
11:02 349.30 349.31 349.09 349.13 136.4K
11:03 349.12 349.20 349.07 349.09 49.2K
11:04 349.08 349.18 349.08 349.12 75.0K
11:05 349.12 349.12 349.03 349.04 74.1K
11:06 349.03 349.13 349.03 349.09 58.9K
11:07 349.10 349.24 349.10 349.20 69.4K
11:08 349.27 349.36 349.25 349.36 45.0K
11:09 349.32 349.42 349.31 349.36 118.4K
11:10 349.39 349.45 349.36 349.45 44.0K
11:11 349.44 349.54 349.44 349.50 48.8K
11:12 349.52 349.55 349.50 349.55 54.7K
11:13 349.54 349.71 349.54 349.70 74.3K
11:14 349.71 349.72 349.51 349.52 73.1K
11:15 349.50 349.71 349.50 349.70 89.7K
11:16 349.70 349.75 349.66 349.68 72.5K
11:17 349.68 349.79 349.68 349.79 79.5K
11:18 349.78 349.78 349.74 349.77 54.4K
11:19 349.77 349.81 349.74 349.78 185.6K
11:20 349.80 349.80 349.70 349.77 393.6K
11:21 349.82 349.93 349.82 349.93 101.8K
11:22 349.92 350.01 349.92 350.01 86.4K
11:23 350.02 350.02 349.90 349.92 107.9K
11:24 349.89 349.96 349.86 349.94 58.4K
11:25 349.94 350.00 349.91 350.00 61.1K
11:26 349.97 349.97 349.90 349.92 74.9K
11:27 349.92 350.01 349.92 350.01 95.9K
11:28 350.03 350.03 349.97 350.01 78.1K
11:29 350.01 350.01 349.88 349.93 50.0K
11:30 349.91 349.91 349.81 349.83 79.5K
11:31 349.84 349.87 349.64 349.64 65.3K
11:32 349.61 349.66 349.53 349.64 103.0K
11:33 349.65 349.65 349.60 349.63 142.9K
11:34 349.64 349.66 349.60 349.61 100.1K
11:35 349.62 349.62 349.55 349.55 75.7K
11:36 349.57 349.57 349.43 349.51 93.9K
11:37 349.53 349.59 349.46 349.48 78.0K
11:38 349.47 349.54 349.41 349.53 44.5K
11:39 349.36 349.38 349.32 349.36 89.9K
11:40 349.35 349.37 349.33 349.35 75.4K
11:41 349.36 349.44 349.36 349.44 109.7K
11:42 349.42 349.42 349.27 349.34 71.9K
11:43 349.32 349.38 349.21 349.35 61.9K
11:44 349.34 349.38 349.32 349.34 129.9K
11:45 349.35 349.35 349.20 349.21 105.1K
11:46 349.15 349.19 349.13 349.19 70.8K
11:47 349.20 349.29 349.20 349.27 67.2K
11:48 349.28 349.36 349.28 349.32 54.3K
11:49 349.32 349.34 349.27 349.28 49.3K
11:50 349.27 349.27 349.15 349.17 88.0K
11:51 349.21 349.27 349.21 349.21 53.2K
11:52 349.18 349.51 349.18 349.40 125.1K
11:53 349.40 349.57 349.40 349.56 316.4K
11:54 349.59 349.76 349.59 349.62 113.0K
11:55 349.62 349.82 349.56 349.82 106.9K
11:56 349.85 349.97 349.85 349.97 85.2K
11:57 349.97 350.04 349.95 350.04 63.9K
11:58 350.03 350.23 350.02 350.11 108.1K
11:59 350.12 350.13 350.07 350.07 46.1K
12:00 350.09 350.16 350.03 350.03 69.1K
12:01 350.02 350.03 349.94 350.01 74.1K
12:02 350.01 350.08 350.00 350.04 112.9K
12:03 350.07 350.15 350.04 350.07 83.3K
12:04 350.10 350.22 350.10 350.22 74.2K
12:05 350.20 350.23 350.15 350.22 57.1K
12:06 350.21 350.21 350.10 350.15 185.8K
12:07 350.16 350.38 350.16 350.31 584.5K
12:08 350.32 350.48 350.32 350.46 74.0K
12:09 350.45 350.48 350.41 350.41 37.4K
12:10 350.42 350.44 350.29 350.29 62.0K
12:11 350.26 350.26 350.12 350.13 65.2K
12:12 350.13 350.18 350.11 350.12 71.7K
12:13 350.12 350.18 350.10 350.18 52.3K
12:14 350.15 350.24 350.10 350.24 50.4K
12:15 350.25 350.29 350.25 350.28 43.6K
12:16 350.27 350.28 350.20 350.21 48.1K
12:17 350.20 350.20 350.14 350.16 37.1K
12:18 350.14 350.17 350.03 350.04 42.7K
12:19 350.05 350.09 350.05 350.08 55.6K
12:20 350.07 350.08 350.03 350.04 61.5K
12:21 350.07 350.07 349.86 349.87 63.8K
12:22 349.89 349.89 349.72 349.72 73.5K
12:23 349.73 349.85 349.72 349.85 69.5K
12:24 349.86 349.98 349.85 349.94 68.6K
12:25 349.95 350.25 349.94 350.23 118.0K
12:26 350.22 350.27 350.19 350.27 55.6K
12:27 350.26 350.31 350.23 350.25 68.0K
12:28 350.25 350.31 350.25 350.29 47.7K
12:29 350.33 350.33 350.29 350.31 37.8K
12:30 350.31 350.34 350.28 350.33 78.0K
12:31 350.34 350.37 350.31 350.36 84.1K
12:32 350.37 350.45 350.35 350.44 83.3K
12:33 350.42 350.43 350.37 350.40 103.6K
12:34 350.39 350.40 350.34 350.38 64.4K
12:35 350.40 350.41 350.33 350.33 75.2K
12:36 350.33 350.38 350.33 350.36 49.2K
12:37 350.36 350.42 350.33 350.33 49.3K
12:38 350.32 350.34 350.27 350.34 45.0K
12:39 350.34 350.34 350.27 350.28 101.1K
12:40 350.29 350.34 350.29 350.34 144.1K
12:41 350.33 350.33 350.25 350.27 55.9K
12:42 350.27 350.27 350.04 350.07 68.8K
12:43 350.05 350.08 350.03 350.06 29.5K
12:44 350.03 350.12 350.03 350.10 84.4K
12:45 350.09 350.10 350.05 350.10 54.1K
12:46 350.10 350.25 350.08 350.25 61.3K
12:47 350.27 350.27 350.15 350.15 60.0K
12:48 350.14 350.18 350.14 350.17 39.0K
12:49 350.16 350.18 350.13 350.17 41.6K
12:50 350.15 350.17 350.10 350.14 48.7K
12:51 350.10 350.12 350.07 350.09 46.0K
12:52 350.10 350.15 350.09 350.15 37.2K
12:53 350.18 350.18 350.04 350.04 59.9K
12:54 350.02 350.09 350.02 350.08 59.5K
12:55 350.08 350.25 350.06 350.16 289.4K
12:56 350.17 350.20 350.11 350.11 112.9K
12:57 350.09 350.12 350.08 350.10 124.6K
12:58 350.11 350.18 350.11 350.16 38.5K
12:59 350.14 350.14 350.02 350.09 59.4K
13:00 350.12 350.14 349.79 349.79 85.3K
13:01 349.77 349.80 349.74 349.79 59.0K
13:02 349.79 349.88 349.77 349.88 116.4K
13:03 349.89 349.93 349.87 349.93 53.2K
13:04 349.90 349.91 349.89 349.89 69.1K
13:05 349.90 349.97 349.90 349.95 87.6K
13:06 349.94 350.06 349.91 350.06 80.6K
13:07 350.07 350.11 350.07 350.11 56.5K
13:08 350.09 350.23 350.09 350.23 49.6K
13:09 350.21 350.42 350.20 350.42 40.3K
13:10 350.43 350.54 350.39 350.54 75.9K
13:11 350.56 350.57 350.49 350.49 33.8K
13:12 350.49 350.66 350.43 350.63 67.3K
13:13 350.65 350.65 350.54 350.54 32.2K
13:14 350.55 350.56 350.51 350.55 60.8K
13:15 350.55 350.58 350.54 350.56 32.8K
13:16 350.56 350.64 350.56 350.57 37.0K
13:17 350.57 350.60 350.52 350.52 43.4K
13:18 350.51 350.52 350.49 350.49 27.6K
13:19 350.49 350.58 350.49 350.58 81.3K
13:20 350.58 350.59 350.47 350.47 46.0K
13:21 350.46 350.46 350.37 350.39 67.1K
13:22 350.39 350.40 350.36 350.36 28.7K
13:23 350.36 350.40 350.36 350.40 32.7K
13:24 350.39 350.41 350.31 350.33 67.7K
13:25 350.32 350.32 350.28 350.30 79.6K
13:26 350.30 350.33 350.19 350.19 71.8K
13:27 350.18 350.18 350.09 350.16 65.3K
13:28 350.15 350.17 350.13 350.17 31.0K
13:29 350.16 350.20 350.16 350.20 37.3K
13:30 350.22 350.23 350.14 350.15 48.6K
13:31 350.15 350.15 350.00 350.00 43.2K
13:32 349.98 350.01 349.97 350.00 32.8K
13:33 349.99 350.10 349.99 350.10 59.2K
13:34 350.09 350.09 350.01 350.05 39.5K
13:35 350.07 350.08 349.93 349.93 80.0K
13:36 349.94 349.97 349.86 349.86 51.7K
13:37 349.88 349.94 349.88 349.94 39.8K
13:38 349.95 350.06 349.95 350.06 50.4K
13:39 350.07 350.32 350.07 350.31 120.6K
13:40 350.30 350.32 350.28 350.28 53.6K
13:41 350.29 350.31 350.27 350.27 86.4K
13:42 350.27 350.35 350.26 350.34 102.2K
13:43 350.35 350.45 350.31 350.34 80.2K
13:44 350.31 350.31 350.27 350.28 47.0K
13:45 350.30 350.34 350.25 350.25 64.3K
13:46 350.26 350.47 350.26 350.47 100.3K
13:47 350.49 350.49 350.40 350.44 71.5K
13:48 350.47 350.53 350.45 350.53 51.9K
13:49 350.52 350.53 350.49 350.50 40.7K
13:50 350.50 350.53 350.48 350.50 33.2K
13:51 350.48 350.55 350.48 350.55 47.7K
13:52 350.54 350.59 350.53 350.57 52.2K
13:53 350.59 350.75 350.59 350.74 72.7K
13:54 350.75 350.75 350.64 350.66 39.3K
13:55 350.64 350.65 350.60 350.65 35.9K
13:56 350.67 350.74 350.67 350.74 50.8K
13:57 350.76 351.00 350.76 351.00 215.7K
13:58 350.96 351.04 350.96 351.00 285.0K
13:59 351.01 351.01 350.84 350.90 82.0K
14:00 350.91 350.97 350.91 350.97 122.3K
14:01 350.97 350.97 350.88 350.94 73.5K
14:02 350.94 350.94 350.74 350.77 93.7K
14:03 350.78 350.81 350.74 350.75 68.2K
14:04 350.75 350.84 350.70 350.82 101.7K
14:05 350.82 350.93 350.81 350.93 82.6K
14:06 350.98 351.00 350.92 350.92 52.0K
14:07 350.93 350.96 350.93 350.94 56.6K
14:08 350.95 351.00 350.94 350.99 58.5K
14:09 350.98 351.09 350.98 351.07 175.7K
14:10 351.09 351.13 351.09 351.09 100.4K
14:11 351.12 351.12 351.06 351.06 69.7K
14:12 351.08 351.11 351.06 351.09 62.8K
14:13 351.13 351.24 351.13 351.24 160.7K
14:14 351.23 351.32 351.22 351.32 64.9K
14:15 351.30 351.32 351.26 351.27 81.5K
14:16 351.27 351.35 351.25 351.33 118.3K
14:17 351.30 351.30 351.25 351.25 55.9K
14:18 351.26 351.34 351.25 351.34 111.9K
14:19 351.34 351.39 351.34 351.37 63.9K
14:20 351.39 351.42 351.38 351.42 76.7K
14:21 351.43 351.50 351.43 351.49 66.6K
14:22 351.49 351.56 351.49 351.53 60.3K
14:23 351.55 351.58 351.54 351.56 45.5K
14:24 351.56 351.56 351.50 351.54 45.1K
14:25 351.55 351.55 351.49 351.54 54.3K
14:26 351.53 351.53 351.43 351.44 52.8K
14:27 351.45 351.49 351.37 351.37 53.8K
14:28 351.37 351.43 351.37 351.39 28.8K
14:29 351.39 351.40 351.16 351.18 83.5K
14:30 351.19 351.20 351.17 351.17 44.6K
14:31 351.19 351.24 351.19 351.24 68.9K
14:32 351.24 351.28 351.04 351.04 74.6K
14:33 351.09 351.09 350.97 350.97 63.6K
14:34 350.97 351.00 350.95 350.99 40.0K
14:35 350.98 350.98 350.89 350.91 64.8K
14:36 350.92 351.26 350.92 351.25 70.4K
14:37 351.25 351.31 351.25 351.27 50.8K
14:38 351.26 351.32 351.26 351.31 51.9K
14:39 351.31 351.44 351.31 351.44 158.2K
14:40 351.44 351.48 351.42 351.44 107.1K
14:41 351.43 351.44 351.38 351.39 59.6K
14:42 351.39 351.49 351.37 351.48 36.4K
14:43 351.48 351.48 351.40 351.40 48.6K
14:44 351.39 351.46 351.36 351.45 49.3K
14:45 351.42 351.43 351.36 351.37 84.0K
14:46 351.38 351.41 351.37 351.38 43.3K
14:47 351.38 351.38 351.31 351.32 83.3K
14:48 351.33 351.33 351.30 351.30 56.1K
14:49 351.31 351.39 351.31 351.38 61.6K
14:50 351.38 351.46 351.38 351.44 48.0K
14:51 351.42 351.44 351.38 351.44 60.7K
14:52 351.46 351.48 351.42 351.43 100.7K
14:53 351.44 351.50 351.41 351.49 63.2K
14:54 351.49 351.49 351.29 351.31 58.7K
14:55 351.31 351.32 351.27 351.32 198.5K
14:56 351.25 351.29 351.22 351.28 48.1K
14:57 351.26 351.30 351.24 351.30 52.8K
14:58 351.27 351.27 351.19 351.21 63.0K
14:59 351.21 351.21 351.12 351.12 54.1K
15:00 351.11 351.12 351.03 351.04 125.3K
15:01 351.04 351.31 351.04 351.31 88.5K
15:02 351.29 351.29 351.18 351.19 70.0K
15:03 351.19 351.19 351.03 351.06 111.7K
15:04 351.04 351.14 351.04 351.11 55.3K
15:05 351.11 351.12 351.08 351.08 52.4K
15:06 351.09 351.14 351.05 351.14 136.8K
15:07 351.18 351.31 351.17 351.28 71.1K
15:08 351.31 351.35 351.28 351.35 60.0K
15:09 351.36 351.40 351.35 351.40 119.6K
15:10 351.40 351.42 351.38 351.42 58.6K
15:11 351.41 351.41 351.33 351.36 54.2K
15:12 351.36 351.40 351.36 351.40 68.4K
15:13 351.39 351.44 351.37 351.44 311.8K
15:14 351.48 351.48 351.43 351.44 80.9K
15:15 351.45 351.49 351.43 351.45 106.9K
15:16 351.46 351.51 351.44 351.51 102.3K
15:17 351.50 351.55 351.50 351.55 107.6K
15:18 351.54 351.63 351.54 351.63 117.7K
15:19 351.66 351.77 351.65 351.77 152.7K
15:20 351.78 351.82 351.76 351.79 76.5K
15:21 351.82 351.82 351.78 351.79 59.8K
15:22 351.78 351.78 351.69 351.75 71.1K
15:23 351.74 351.74 351.63 351.65 55.8K
15:24 351.67 351.67 351.58 351.58 76.3K
15:25 351.59 351.63 351.57 351.63 72.6K
15:26 351.59 351.59 351.53 351.56 147.4K
15:27 351.56 351.58 351.53 351.58 141.8K
15:28 351.58 351.60 351.55 351.55 168.9K
15:29 351.53 351.57 351.51 351.51 105.9K
15:30 351.54 351.54 351.43 351.44 89.0K
15:31 351.41 351.41 351.34 351.34 183.5K
15:32 351.32 351.49 351.29 351.49 197.9K
15:33 351.49 351.51 351.39 351.39 129.2K
15:34 351.38 351.48 351.38 351.45 160.1K
15:35 351.44 351.44 351.38 351.43 111.5K
15:36 351.40 351.49 351.40 351.48 105.3K
15:37 351.48 351.49 351.44 351.45 123.1K
15:38 351.51 351.60 351.51 351.59 79.4K
15:39 351.60 351.64 351.60 351.62 155.1K
15:40 351.60 351.79 351.60 351.79 115.1K
15:41 351.81 351.85 351.66 351.74 167.1K
15:42 351.75 351.89 351.75 351.87 111.6K
15:43 351.86 351.98 351.86 351.98 150.4K
15:44 351.97 352.00 351.92 351.92 132.5K
15:45 351.89 351.95 351.81 351.92 195.3K
15:46 351.92 352.02 351.92 352.02 204.8K
15:47 352.01 352.04 351.97 352.04 136.4K
15:48 352.06 352.11 352.04 352.11 156.1K
15:49 352.12 352.28 352.12 352.27 269.5K
15:50 352.33 352.58 352.32 352.58 265.5K
15:51 352.57 352.57 352.41 352.45 330.6K
15:52 352.43 352.60 352.39 352.57 273.3K
15:53 352.62 352.64 352.54 352.64 321.4K
15:54 352.60 352.63 352.58 352.59 427.6K
15:55 352.60 352.68 352.53 352.61 660.4K
15:56 352.60 352.60 352.49 352.49 657.9K
15:57 352.55 352.69 352.55 352.69 635.6K
15:58 352.66 352.66 352.50 352.50 1,028.9K
15:59 352.47 352.49 352.37 352.45 1,899.3K
16:00 352.32 352.43 352.32 352.43 7,559.8K
16:01 352.43 352.43 352.43 352.43 348.8K
16:02 352.43 352.43 352.43 352.43 56.2K
16:03 352.43 352.43 352.43 352.43 219.9K
16:04 352.43 352.43 352.43 352.43 0.1K
16:05 352.43 352.43 352.43 352.43 24.0K
16:06 352.43 352.43 352.43 352.43 0.0K
16:07 352.43 352.43 352.43 352.43 0.1K
16:08 352.43 352.43 352.43 352.43 0.8K
16:09 352.43 352.43 352.43 352.43 1.0K
16:10 352.43 352.43 352.43 352.43 0.0K
16:11 352.43 352.43 352.43 352.43 0.1K
16:12 352.43 352.43 352.43 352.43 0.0K
16:13 352.43 352.43 352.43 352.43 0.9K
16:14 352.43 352.43 352.43 352.43 0.0K
16:15 352.43 352.43 352.43 352.43 4.9K
16:16 352.43 352.43 352.43 352.43 1.1K
16:17 352.43 352.43 352.43 352.43 1.6K
16:18 352.43 352.43 352.43 352.43 0.5K
16:19 352.43 352.43 352.43 352.43 1.6K
16:20 352.43 352.43 352.43 352.43 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible