DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 345.51 347.07 345.51 346.82 1,976.1K
09:31 346.73 346.95 346.09 346.21 854.7K
09:32 346.30 346.52 346.05 346.05 268.5K
09:33 346.00 346.15 345.73 346.07 195.7K
09:34 346.32 346.38 346.15 346.18 186.0K
09:35 346.09 346.24 346.09 346.20 138.0K
09:36 346.29 346.34 345.73 345.90 182.2K
09:37 345.90 346.15 345.77 346.15 186.6K
09:38 346.14 346.72 346.14 346.70 125.7K
09:39 346.59 346.73 346.43 346.62 131.6K
09:40 346.61 347.36 346.58 347.36 311.5K
09:41 347.34 347.66 347.32 347.32 362.9K
09:42 347.35 347.35 346.89 346.89 165.3K
09:43 346.88 346.91 346.66 346.71 229.9K
09:44 346.80 347.06 346.77 347.06 279.0K
09:45 347.06 347.55 347.06 347.55 236.5K
09:46 347.58 347.88 347.47 347.50 207.7K
09:47 347.51 347.76 347.42 347.69 252.5K
09:48 347.69 347.91 347.62 347.84 192.9K
09:49 347.87 348.07 347.75 347.99 259.4K
09:50 347.90 347.90 347.23 347.35 290.4K
09:51 347.29 347.49 347.22 347.45 114.6K
09:52 347.54 347.57 347.03 347.03 127.8K
09:53 347.17 347.51 347.17 347.49 180.2K
09:54 347.45 347.49 347.12 347.12 142.0K
09:55 347.01 347.15 346.98 346.98 314.6K
09:56 347.00 347.30 347.00 347.11 178.4K
09:57 347.11 347.22 346.96 347.03 118.8K
09:58 346.96 346.96 346.67 346.70 141.9K
09:59 346.68 346.68 346.37 346.49 138.0K
10:00 346.62 346.62 346.10 346.15 225.8K
10:01 346.15 346.27 345.61 345.61 168.9K
10:02 345.59 345.64 345.51 345.54 117.6K
10:03 345.59 346.01 345.59 345.94 140.3K
10:04 346.04 346.33 346.04 346.06 224.3K
10:05 346.04 346.04 345.96 346.01 146.8K
10:06 346.02 346.45 345.93 346.45 179.0K
10:07 346.47 346.57 346.14 346.20 131.7K
10:08 346.19 346.50 346.19 346.33 130.6K
10:09 346.29 346.38 346.23 346.32 120.2K
10:10 346.31 346.36 346.25 346.26 115.9K
10:11 346.27 346.63 346.18 346.62 123.0K
10:12 346.56 346.56 346.38 346.54 76.3K
10:13 346.44 346.48 346.26 346.26 137.1K
10:14 346.25 346.52 346.25 346.52 225.3K
10:15 346.53 346.61 346.39 346.40 98.5K
10:16 346.42 346.42 346.26 346.30 64.1K
10:17 346.31 346.42 346.22 346.22 86.2K
10:18 346.21 346.21 345.95 346.05 102.3K
10:19 346.09 346.20 346.06 346.19 111.5K
10:20 346.20 346.23 346.12 346.12 128.1K
10:21 346.15 346.25 346.15 346.20 98.3K
10:22 346.16 346.19 345.84 345.84 157.5K
10:23 345.81 345.81 345.72 345.80 129.2K
10:24 345.84 346.11 345.82 346.09 214.4K
10:25 346.06 346.08 345.99 345.99 70.8K
10:26 346.04 346.04 345.75 345.75 64.5K
10:27 345.83 346.01 345.82 346.01 114.0K
10:28 346.01 346.01 345.78 345.85 90.6K
10:29 345.77 345.93 345.69 345.87 139.4K
10:30 345.87 345.89 345.74 345.74 84.0K
10:31 345.75 345.75 345.20 345.38 326.0K
10:32 345.36 345.45 345.28 345.28 170.8K
10:33 345.29 345.31 344.95 344.95 233.2K
10:34 344.90 345.00 344.85 344.91 198.0K
10:35 344.91 345.05 344.63 344.63 426.3K
10:36 344.58 344.58 344.32 344.32 204.4K
10:37 344.31 344.32 344.22 344.27 129.9K
10:38 344.29 344.74 344.23 344.74 153.9K
10:39 344.87 344.94 344.70 344.73 155.4K
10:40 344.77 344.77 344.53 344.55 127.5K
10:41 344.55 344.59 344.32 344.34 170.5K
10:42 344.26 344.36 344.12 344.36 262.9K
10:43 344.36 344.36 344.02 344.02 130.0K
10:44 344.04 344.13 344.01 344.03 158.2K
10:45 344.00 344.20 344.00 344.17 159.9K
10:46 344.16 344.16 343.98 344.00 253.3K
10:47 344.04 344.12 343.97 344.02 163.3K
10:48 344.09 344.31 344.09 344.20 221.2K
10:49 344.22 344.24 344.17 344.22 194.0K
10:50 344.24 344.54 344.19 344.54 291.7K
10:51 344.51 344.51 344.10 344.10 181.2K
10:52 344.04 344.08 343.83 343.83 163.5K
10:53 343.87 344.31 343.87 344.28 626.9K
10:54 344.31 344.51 344.28 344.46 440.1K
10:55 344.45 344.63 344.45 344.61 143.8K
10:56 344.59 344.64 344.49 344.63 150.7K
10:57 344.64 344.64 344.24 344.24 190.3K
10:58 344.20 344.36 344.15 344.36 141.9K
10:59 344.40 344.48 344.35 344.48 128.6K
11:00 344.53 344.58 344.38 344.45 186.5K
11:01 344.48 344.66 344.48 344.49 97.2K
11:02 344.50 344.69 344.49 344.49 177.2K
11:03 344.53 344.60 344.52 344.58 124.6K
11:04 344.58 344.66 344.57 344.65 170.2K
11:05 344.63 344.90 344.59 344.87 153.7K
11:06 344.80 344.81 344.71 344.71 112.2K
11:07 344.68 344.79 344.68 344.73 92.6K
11:08 344.71 344.89 344.71 344.87 244.0K
11:09 344.87 344.93 344.68 344.68 184.5K
11:10 344.69 344.88 344.69 344.87 77.0K
11:11 344.87 345.19 344.85 345.19 88.7K
11:12 345.18 345.18 344.86 344.94 131.5K
11:13 345.01 345.11 345.00 345.07 108.8K
11:14 345.07 345.07 344.96 344.97 267.6K
11:15 344.97 345.24 344.97 345.13 157.9K
11:16 345.00 345.15 344.95 345.15 127.4K
11:17 345.18 345.36 345.12 345.24 135.9K
11:18 345.25 345.27 345.19 345.19 131.7K
11:19 345.14 345.41 345.14 345.36 109.5K
11:20 345.31 345.31 345.13 345.13 227.0K
11:21 345.14 345.30 345.14 345.30 102.2K
11:22 345.25 345.27 344.97 344.99 85.3K
11:23 345.03 345.03 344.95 344.96 83.1K
11:24 344.99 345.21 344.98 345.21 159.3K
11:25 345.19 345.29 345.16 345.19 100.4K
11:26 345.19 345.20 345.05 345.05 83.3K
11:27 345.03 345.05 344.89 344.89 271.4K
11:28 344.93 344.97 344.92 344.94 47.0K
11:29 344.95 344.96 344.89 344.96 107.8K
11:30 344.98 344.98 344.89 344.89 116.4K
11:31 344.79 344.79 344.68 344.72 155.0K
11:32 344.69 344.69 344.62 344.62 155.4K
11:33 344.64 344.67 344.60 344.66 123.2K
11:34 344.53 344.53 344.23 344.23 115.5K
11:35 344.20 344.20 344.06 344.07 100.5K
11:36 344.05 344.05 344.00 344.02 118.8K
11:37 344.00 344.02 343.84 343.91 149.0K
11:38 343.98 344.00 343.59 343.59 158.5K
11:39 343.59 343.86 343.59 343.86 116.5K
11:40 343.84 343.86 343.76 343.79 96.1K
11:41 343.86 344.12 343.86 343.98 97.9K
11:42 343.98 343.98 343.76 343.76 72.5K
11:43 343.79 344.08 343.79 344.08 110.9K
11:44 344.08 344.20 344.00 344.00 51.7K
11:45 344.03 344.23 344.03 344.23 85.2K
11:46 344.32 344.56 344.32 344.54 87.3K
11:47 344.51 344.59 344.47 344.56 91.5K
11:48 344.53 344.56 344.41 344.41 116.6K
11:49 344.40 344.42 344.30 344.30 49.7K
11:50 344.29 344.32 344.26 344.30 87.3K
11:51 344.32 344.38 344.30 344.31 293.9K
11:52 344.30 344.33 344.20 344.20 190.0K
11:53 344.23 344.27 344.19 344.26 84.0K
11:54 344.29 344.34 344.26 344.34 65.7K
11:55 344.33 344.33 343.98 343.98 73.8K
11:56 344.01 344.02 343.94 343.97 81.3K
11:57 343.97 343.98 343.86 343.86 83.6K
11:58 343.87 343.88 343.75 343.75 131.5K
11:59 343.77 343.95 343.76 343.95 134.4K
12:00 343.94 343.95 343.89 343.89 62.8K
12:01 343.89 343.91 343.55 343.58 205.8K
12:02 343.42 343.42 343.33 343.37 93.6K
12:03 343.37 343.40 343.26 343.27 88.6K
12:04 343.27 343.27 343.14 343.21 106.7K
12:05 343.26 343.36 343.26 343.35 79.2K
12:06 343.32 343.32 343.18 343.21 62.2K
12:07 343.31 343.41 343.26 343.41 87.9K
12:08 343.41 343.44 343.37 343.43 72.2K
12:09 343.40 343.53 343.40 343.44 53.9K
12:10 343.41 343.50 343.41 343.47 65.6K
12:11 343.46 343.49 343.38 343.38 99.1K
12:12 343.37 343.56 343.37 343.52 65.4K
12:13 343.52 343.56 343.39 343.46 89.2K
12:14 343.47 343.71 343.47 343.71 84.5K
12:15 343.71 343.72 343.68 343.70 81.6K
12:16 343.71 343.71 343.59 343.59 114.9K
12:17 343.56 343.77 343.56 343.70 72.7K
12:18 343.68 343.71 343.67 343.70 57.0K
12:19 343.69 343.75 343.69 343.75 123.2K
12:20 343.73 343.73 343.67 343.71 81.1K
12:21 343.67 343.75 343.67 343.72 72.9K
12:22 343.71 343.74 343.71 343.73 78.5K
12:23 343.72 343.74 343.70 343.70 40.0K
12:24 343.69 343.97 343.67 343.91 62.2K
12:25 343.90 343.92 343.89 343.90 57.3K
12:26 343.91 343.94 343.78 343.78 71.4K
12:27 343.78 343.78 343.74 343.77 72.3K
12:28 343.77 343.84 343.76 343.84 34.6K
12:29 343.82 343.82 343.78 343.79 70.8K
12:30 343.76 343.76 343.61 343.63 113.3K
12:31 343.66 343.68 343.54 343.56 96.1K
12:32 343.58 343.58 343.47 343.48 69.6K
12:33 343.44 343.47 343.39 343.47 68.7K
12:34 343.47 343.65 343.46 343.64 98.6K
12:35 343.65 343.65 343.57 343.58 32.0K
12:36 343.59 343.62 343.58 343.60 63.7K
12:37 343.56 343.76 343.56 343.73 43.2K
12:38 343.82 343.93 343.82 343.91 99.9K
12:39 343.94 343.99 343.93 343.95 60.3K
12:40 343.94 343.97 343.89 343.96 56.2K
12:41 343.92 343.95 343.90 343.95 77.2K
12:42 343.93 343.94 343.79 343.89 174.7K
12:43 343.89 344.13 343.89 344.13 121.1K
12:44 344.12 344.12 344.05 344.05 109.9K
12:45 344.06 344.06 343.97 344.05 69.8K
12:46 344.06 344.17 344.06 344.15 66.9K
12:47 344.09 344.09 343.97 343.98 64.5K
12:48 343.98 344.00 343.95 343.95 62.5K
12:49 343.98 344.00 343.93 343.93 49.1K
12:50 343.95 343.95 343.76 343.77 198.2K
12:51 343.80 343.87 343.78 343.78 51.6K
12:52 343.76 343.76 343.67 343.67 41.7K
12:53 343.63 343.63 343.54 343.61 88.4K
12:54 343.65 343.72 343.63 343.64 48.5K
12:55 343.65 343.67 343.62 343.62 35.5K
12:56 343.62 343.69 343.60 343.69 67.5K
12:57 343.69 343.78 343.69 343.76 134.5K
12:58 343.74 343.84 343.74 343.82 71.3K
12:59 343.78 343.79 343.77 343.78 64.0K
13:00 343.79 343.80 343.73 343.75 38.9K
13:01 343.71 343.71 343.66 343.70 230.6K
13:02 343.68 343.69 343.61 343.61 60.9K
13:03 343.57 343.57 343.45 343.47 112.0K
13:04 343.47 343.48 343.29 343.29 137.0K
13:05 343.29 343.34 343.27 343.34 71.4K
13:06 343.31 343.36 343.28 343.36 62.7K
13:07 343.38 343.49 343.35 343.45 70.1K
13:08 343.42 343.48 343.42 343.47 79.7K
13:09 343.49 343.57 343.49 343.54 39.2K
13:10 343.52 343.60 343.50 343.60 47.8K
13:11 343.62 343.62 343.51 343.51 197.7K
13:12 343.45 343.47 343.35 343.38 149.4K
13:13 343.38 343.42 343.32 343.33 49.4K
13:14 343.34 343.36 343.31 343.36 49.8K
13:15 343.36 343.44 343.36 343.44 67.1K
13:16 343.57 343.59 343.51 343.56 106.9K
13:17 343.56 343.70 343.56 343.68 91.5K
13:18 343.71 343.73 343.65 343.65 98.1K
13:19 343.62 343.77 343.62 343.70 100.1K
13:20 343.70 343.74 343.66 343.74 79.7K
13:21 343.71 343.76 343.66 343.72 90.6K
13:22 343.72 343.86 343.72 343.80 85.8K
13:23 343.80 343.92 343.77 343.92 110.6K
13:24 343.93 343.93 343.69 343.73 166.5K
13:25 343.74 343.80 343.73 343.77 67.7K
13:26 343.81 343.84 343.75 343.83 49.7K
13:27 343.81 343.85 343.73 343.76 43.5K
13:28 343.75 343.88 343.74 343.79 98.7K
13:29 343.78 343.81 343.76 343.79 76.3K
13:30 343.72 343.72 343.64 343.69 51.9K
13:31 343.68 343.70 343.59 343.60 46.7K
13:32 343.60 343.60 343.49 343.54 59.4K
13:33 343.54 343.62 343.54 343.62 129.1K
13:34 343.59 343.59 343.54 343.54 46.2K
13:35 343.56 343.56 343.52 343.52 66.6K
13:36 343.53 343.58 343.52 343.57 96.3K
13:37 343.54 343.58 343.54 343.58 191.0K
13:38 343.55 343.55 343.38 343.38 91.5K
13:39 343.38 343.60 343.37 343.59 70.6K
13:40 343.58 343.61 343.55 343.57 101.0K
13:41 343.58 343.62 343.52 343.59 93.8K
13:42 343.59 343.59 343.35 343.35 96.2K
13:43 343.32 343.32 343.25 343.25 105.5K
13:44 343.24 343.24 343.08 343.08 99.9K
13:45 343.03 343.03 342.91 342.91 82.9K
13:46 342.94 342.94 342.77 342.77 112.7K
13:47 342.75 342.78 342.57 342.57 241.4K
13:48 342.57 342.61 342.56 342.56 105.9K
13:49 342.54 342.61 342.47 342.47 122.3K
13:50 342.46 342.50 342.38 342.43 85.4K
13:51 342.43 342.46 342.38 342.38 95.1K
13:52 342.39 342.41 342.38 342.39 83.2K
13:53 342.39 342.55 342.39 342.46 81.3K
13:54 342.46 342.52 342.43 342.50 71.1K
13:55 342.49 342.52 342.46 342.51 76.7K
13:56 342.49 342.53 342.38 342.38 66.1K
13:57 342.38 342.48 342.36 342.37 85.8K
13:58 342.36 342.49 342.30 342.49 76.7K
13:59 342.52 342.64 342.50 342.64 73.7K
14:00 342.68 342.75 342.66 342.75 55.2K
14:01 342.74 342.90 342.72 342.90 61.1K
14:02 342.90 342.91 342.75 342.75 91.0K
14:03 342.74 342.74 342.61 342.61 50.2K
14:04 342.60 342.68 342.60 342.64 106.7K
14:05 342.64 342.70 342.62 342.68 30.8K
14:06 342.76 342.76 342.66 342.67 91.8K
14:07 342.70 342.81 342.70 342.79 81.1K
14:08 342.79 342.79 342.68 342.72 103.7K
14:09 342.74 342.78 342.67 342.67 73.2K
14:10 342.63 342.65 342.55 342.58 50.4K
14:11 342.58 342.58 342.53 342.53 42.9K
14:12 342.54 342.61 342.52 342.59 68.9K
14:13 342.60 342.60 342.48 342.57 157.1K
14:14 342.60 342.61 342.57 342.57 52.7K
14:15 342.55 342.66 342.54 342.66 89.3K
14:16 342.64 342.64 342.52 342.54 81.0K
14:17 342.50 342.67 342.50 342.67 106.6K
14:18 342.67 342.67 342.63 342.63 125.4K
14:19 342.62 342.62 342.57 342.57 46.1K
14:20 342.57 342.60 342.55 342.57 89.6K
14:21 342.57 342.57 342.52 342.54 38.5K
14:22 342.53 342.82 342.53 342.82 165.4K
14:23 342.81 342.90 342.81 342.90 51.1K
14:24 342.89 342.90 342.78 342.78 84.0K
14:25 342.77 342.84 342.77 342.84 58.7K
14:26 342.84 342.84 342.81 342.81 67.4K
14:27 342.78 342.81 342.65 342.65 85.5K
14:28 342.65 342.65 342.61 342.61 56.9K
14:29 342.64 342.65 342.60 342.65 70.2K
14:30 342.65 342.66 342.53 342.53 59.5K
14:31 342.54 342.56 342.50 342.51 187.4K
14:32 342.47 342.54 342.40 342.54 104.9K
14:33 342.56 342.58 342.52 342.56 62.5K
14:34 342.58 342.60 342.51 342.51 59.4K
14:35 342.49 342.49 342.40 342.47 75.8K
14:36 342.49 342.50 342.47 342.49 45.5K
14:37 342.49 342.50 342.34 342.34 113.6K
14:38 342.37 342.40 342.34 342.40 86.1K
14:39 342.42 342.47 342.38 342.47 85.9K
14:40 342.45 342.54 342.44 342.53 52.8K
14:41 342.54 342.64 342.52 342.52 89.1K
14:42 342.55 342.77 342.52 342.77 121.6K
14:43 342.76 342.84 342.71 342.83 92.7K
14:44 342.83 342.83 342.79 342.82 57.9K
14:45 342.83 342.83 342.71 342.74 84.0K
14:46 342.72 342.81 342.66 342.79 102.4K
14:47 342.86 342.94 342.78 342.78 141.3K
14:48 342.77 342.83 342.73 342.73 118.0K
14:49 342.73 342.74 342.67 342.67 103.6K
14:50 342.66 342.68 342.64 342.65 50.8K
14:51 342.60 342.60 342.50 342.54 83.7K
14:52 342.50 342.59 342.50 342.59 111.1K
14:53 342.60 342.63 342.45 342.45 81.0K
14:54 342.46 342.47 342.36 342.36 99.9K
14:55 342.36 342.50 342.36 342.50 95.8K
14:56 342.57 342.61 342.56 342.59 101.5K
14:57 342.61 342.62 342.55 342.60 82.2K
14:58 342.61 342.63 342.57 342.63 69.1K
14:59 342.65 342.65 342.56 342.57 75.1K
15:00 342.57 342.67 342.56 342.61 103.8K
15:01 342.60 342.62 342.57 342.57 111.3K
15:02 342.60 342.65 342.59 342.60 159.6K
15:03 342.62 342.64 342.58 342.58 67.2K
15:04 342.59 342.71 342.58 342.71 169.7K
15:05 342.72 342.87 342.72 342.76 154.8K
15:06 342.75 342.83 342.68 342.68 100.3K
15:07 342.67 342.72 342.64 342.65 132.3K
15:08 342.62 342.76 342.62 342.76 206.3K
15:09 342.77 342.78 342.75 342.76 77.7K
15:10 342.75 342.79 342.75 342.79 97.5K
15:11 342.80 342.82 342.78 342.78 61.0K
15:12 342.77 342.77 342.71 342.76 183.8K
15:13 342.80 342.92 342.80 342.92 202.8K
15:14 342.91 342.98 342.91 342.98 166.8K
15:15 342.98 343.07 342.96 342.96 125.9K
15:16 342.94 342.94 342.68 342.80 146.5K
15:17 342.82 342.84 342.79 342.82 73.8K
15:18 342.80 342.80 342.73 342.74 199.2K
15:19 342.70 342.96 342.70 342.87 115.2K
15:20 342.85 342.93 342.85 342.90 94.2K
15:21 342.90 343.03 342.90 342.95 106.0K
15:22 342.89 342.91 342.84 342.90 149.1K
15:23 342.91 342.91 342.68 342.68 124.2K
15:24 342.63 342.63 342.52 342.54 91.8K
15:25 342.51 342.54 342.49 342.52 151.7K
15:26 342.54 342.56 342.52 342.56 72.6K
15:27 342.54 342.55 342.43 342.43 117.0K
15:28 342.45 342.52 342.45 342.52 130.6K
15:29 342.51 343.18 342.49 343.17 700.3K
15:30 343.28 343.55 343.28 343.39 582.1K
15:31 343.40 343.46 343.18 343.18 305.7K
15:32 343.14 343.14 342.95 343.08 394.9K
15:33 343.17 343.17 342.94 342.94 294.6K
15:34 342.90 342.92 342.70 342.70 200.7K
15:35 342.70 342.95 342.70 342.79 267.5K
15:36 342.81 342.88 342.79 342.82 129.0K
15:37 342.82 342.83 342.77 342.77 152.3K
15:38 342.71 342.75 342.62 342.75 277.8K
15:39 342.71 342.74 342.64 342.64 252.2K
15:40 342.61 342.66 342.60 342.65 197.5K
15:41 342.63 342.63 342.53 342.56 314.0K
15:42 342.57 342.57 342.40 342.43 204.0K
15:43 342.40 342.40 342.17 342.26 269.2K
15:44 342.26 342.26 342.13 342.13 229.2K
15:45 342.17 342.32 342.17 342.31 376.3K
15:46 342.32 342.36 342.29 342.29 241.2K
15:47 342.31 342.48 342.30 342.42 286.4K
15:48 342.38 342.47 342.38 342.47 289.6K
15:49 342.41 342.45 342.38 342.41 274.1K
15:50 342.43 342.66 342.43 342.66 461.6K
15:51 342.66 342.78 342.61 342.78 355.6K
15:52 342.77 342.81 342.69 342.81 359.2K
15:53 342.80 343.13 342.80 343.13 551.6K
15:54 343.13 343.30 343.13 343.30 489.0K
15:55 343.22 343.32 343.16 343.23 841.1K
15:56 343.18 343.18 343.06 343.11 715.9K
15:57 343.05 343.28 343.05 343.23 865.8K
15:58 343.24 343.24 343.05 343.12 923.4K
15:59 343.14 343.32 343.04 343.11 2,493.5K
16:00 343.13 343.15 343.13 343.15 9,171.7K
16:01 343.15 343.15 343.15 343.15 78.8K
16:02 343.15 343.15 343.15 343.15 88.9K
16:03 343.15 343.15 343.15 343.15 147.8K
16:04 343.15 343.15 343.15 343.15 57.5K
16:05 343.15 343.15 343.15 343.15 3.3K
16:06 343.15 343.15 343.15 343.15 78.0K
16:07 343.15 343.15 343.15 343.15 2.3K
16:08 343.15 343.15 343.15 343.15 5.0K
16:09 343.15 343.15 343.15 343.15 0.5K
16:10 343.15 343.15 343.15 343.15 8.7K
16:11 343.15 343.15 343.15 343.15 1.6K
16:12 343.15 343.15 343.15 343.15 0.1K
16:13 343.15 343.15 343.15 343.15 1.1K
16:14 343.15 343.15 343.15 343.15 0.1K
16:15 343.15 343.15 343.15 343.15 0.8K
16:16 343.15 343.15 343.15 343.15 0.1K
16:17 343.15 343.15 343.15 343.15 12.6K
16:18 343.15 343.15 343.15 343.15 0.5K
16:19 343.15 343.15 343.15 343.15 1.9K
16:20 343.15 343.15 343.15 343.15 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible