Divis Laboratories (DIVI)

DIVI
🏛️ Inde →
5,866.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 6,037.00 6,037.00 6,037.00 6,037.00 0.3K
09:15 6,032.00 6,049.50 6,032.00 6,048.50 4.6K
09:16 6,053.00 6,064.00 6,052.50 6,052.50 1.6K
09:17 6,052.50 6,060.00 6,043.50 6,058.00 2.1K
09:18 6,061.00 6,065.00 6,052.00 6,058.00 3.3K
09:19 6,060.00 6,064.00 6,055.00 6,059.00 1.2K
09:20 6,060.00 6,065.50 6,056.00 6,065.50 2.5K
09:21 6,064.50 6,077.50 6,061.00 6,071.00 2.2K
09:22 6,072.50 6,077.50 6,071.00 6,071.00 1.8K
09:23 6,074.00 6,074.00 6,069.00 6,071.00 1.5K
09:24 6,071.00 6,078.50 6,070.50 6,076.50 2.6K
09:25 6,076.00 6,076.00 6,068.00 6,068.00 0.7K
09:26 6,067.00 6,067.00 6,058.00 6,066.50 1.6K
09:27 6,066.50 6,066.50 6,058.00 6,059.50 1.2K
09:28 6,060.00 6,060.50 6,059.00 6,059.00 1.5K
09:29 6,060.00 6,060.00 6,045.50 6,052.00 1.8K
09:30 6,053.50 6,055.50 6,053.50 6,053.50 0.2K
09:31 6,053.50 6,053.50 6,043.00 6,045.00 0.6K
09:32 6,048.50 6,052.00 6,045.00 6,045.00 3.2K
09:33 6,042.00 6,043.50 6,036.50 6,036.50 1.8K
09:34 6,040.00 6,042.00 6,032.50 6,032.50 1.0K
09:35 6,036.50 6,039.00 6,036.00 6,038.00 0.3K
09:36 6,037.00 6,043.50 6,037.00 6,043.50 0.4K
09:37 6,043.50 6,043.50 6,042.00 6,043.50 0.1K
09:38 6,043.50 6,043.50 6,040.00 6,041.00 0.1K
09:39 6,039.00 6,041.50 6,038.00 6,040.50 0.4K
09:40 6,038.00 6,038.00 6,032.00 6,032.50 3.3K
09:41 6,033.00 6,044.50 6,026.00 6,040.00 2.4K
09:42 6,039.50 6,039.50 6,029.50 6,030.50 0.6K
09:43 6,030.50 6,033.00 6,030.50 6,030.50 0.2K
09:44 6,033.00 6,033.00 6,029.50 6,029.50 0.4K
09:45 6,028.00 6,028.00 6,026.50 6,026.50 0.4K
09:46 6,027.00 6,032.00 6,027.00 6,030.00 0.4K
09:47 6,026.00 6,030.00 6,026.00 6,030.00 0.2K
09:48 6,027.50 6,027.50 6,025.00 6,027.50 0.8K
09:49 6,027.50 6,030.00 6,026.50 6,030.00 0.3K
09:50 6,032.50 6,035.00 6,031.00 6,035.00 0.3K
09:51 6,032.50 6,036.00 6,032.50 6,036.00 0.1K
09:52 6,036.00 6,038.00 6,035.50 6,037.50 0.3K
09:53 6,037.50 6,037.50 6,035.00 6,037.00 0.2K
09:54 6,035.00 6,037.00 6,035.00 6,036.50 0.1K
09:55 6,035.00 6,039.00 6,035.00 6,039.00 0.3K
09:56 6,041.00 6,045.00 6,041.00 6,042.00 0.2K
09:57 6,044.50 6,044.50 6,042.50 6,044.50 0.1K
09:58 6,042.50 6,044.00 6,041.50 6,043.50 0.3K
09:59 6,042.00 6,043.50 6,042.00 6,042.50 0.2K
10:00 6,042.50 6,053.00 6,042.50 6,052.00 0.7K
10:01 6,048.50 6,056.00 6,048.50 6,054.50 0.7K
10:02 6,054.50 6,055.00 6,047.50 6,053.00 0.4K
10:03 6,053.00 6,056.50 6,053.00 6,056.00 0.2K
10:04 6,060.00 6,060.00 6,057.00 6,059.50 0.2K
10:05 6,059.50 6,067.00 6,059.50 6,065.00 0.6K
10:06 6,063.00 6,064.00 6,059.00 6,062.00 0.6K
10:07 6,060.00 6,070.00 6,060.00 6,068.50 0.9K
10:08 6,068.50 6,068.50 6,063.00 6,065.00 0.2K
10:09 6,062.50 6,065.00 6,062.00 6,062.00 0.1K
10:10 6,061.50 6,065.00 6,060.00 6,061.50 2.0K
10:11 6,060.00 6,062.50 6,060.00 6,061.00 0.1K
10:12 6,060.00 6,061.00 6,052.00 6,055.50 0.5K
10:13 6,055.50 6,055.50 6,053.00 6,055.50 0.4K
10:14 6,055.50 6,057.50 6,051.50 6,054.50 0.9K
10:15 6,051.50 6,053.50 6,049.00 6,051.50 1.8K
10:16 6,051.50 6,053.00 6,050.50 6,050.50 0.7K
10:17 6,050.50 6,056.00 6,050.50 6,054.50 0.4K
10:18 6,056.00 6,056.00 6,054.50 6,056.00 0.2K
10:19 6,054.50 6,056.00 6,054.00 6,054.00 0.2K
10:20 6,056.00 6,058.00 6,054.00 6,057.00 0.2K
10:21 6,055.00 6,057.50 6,052.00 6,054.50 0.2K
10:22 6,051.00 6,058.00 6,051.00 6,055.00 2.4K
10:23 6,050.50 6,056.50 6,050.50 6,052.50 1.8K
10:24 6,052.00 6,053.00 6,048.00 6,051.50 1.2K
10:25 6,048.50 6,052.50 6,048.00 6,050.00 0.2K
10:26 6,050.00 6,051.00 6,049.00 6,050.50 0.2K
10:27 6,052.00 6,052.50 6,032.00 6,032.00 7.4K
10:28 6,030.00 6,036.00 6,030.00 6,034.50 1.3K
10:29 6,032.00 6,035.00 6,024.50 6,025.00 4.4K
10:30 6,027.50 6,027.50 6,017.00 6,020.50 2.6K
10:31 6,018.50 6,024.00 6,017.50 6,024.00 4.8K
10:32 6,023.00 6,024.00 6,012.00 6,015.00 1.3K
10:33 6,016.00 6,016.00 6,009.00 6,009.00 0.4K
10:34 6,008.00 6,013.00 6,008.00 6,013.00 1.3K
10:35 6,014.00 6,014.50 6,011.00 6,014.50 0.6K
10:36 6,011.00 6,011.50 6,007.50 6,009.00 0.7K
10:37 6,009.00 6,010.50 6,005.00 6,005.00 0.4K
10:38 6,006.50 6,018.50 6,006.50 6,016.00 0.8K
10:39 6,014.00 6,017.50 6,013.00 6,014.50 0.3K
10:40 6,017.00 6,021.50 6,017.00 6,020.00 0.2K
10:41 6,020.00 6,022.00 6,020.00 6,021.00 0.1K
10:42 6,021.00 6,026.00 6,020.50 6,026.00 4.5K
10:43 6,028.50 6,028.50 6,023.50 6,025.50 0.4K
10:44 6,027.00 6,028.00 6,025.00 6,025.00 0.4K
10:45 6,027.00 6,028.00 6,023.50 6,028.00 3.0K
10:46 6,025.00 6,029.00 6,025.00 6,028.50 0.1K
10:47 6,029.00 6,030.50 6,028.50 6,030.00 0.3K
10:48 6,029.50 6,031.00 6,026.50 6,031.00 0.4K
10:49 6,031.00 6,031.50 6,030.00 6,030.00 0.0K
10:50 6,031.50 6,037.00 6,030.00 6,037.00 0.3K
10:51 6,036.50 6,038.00 6,036.50 6,036.50 0.0K
10:52 6,037.00 6,038.00 6,036.00 6,038.00 0.3K
10:53 6,040.50 6,044.50 6,040.50 6,042.50 0.6K
10:54 6,041.50 6,042.00 6,038.00 6,042.00 0.1K
10:55 6,042.50 6,044.00 6,040.50 6,043.00 0.0K
10:56 6,040.00 6,044.50 6,040.00 6,044.00 0.5K
10:57 6,042.00 6,044.50 6,040.50 6,044.00 0.2K
10:58 6,044.00 6,044.00 6,042.00 6,042.00 0.1K
10:59 6,044.00 6,046.50 6,042.00 6,044.00 0.7K
11:00 6,042.50 6,044.50 6,042.50 6,044.50 0.0K
11:01 6,044.00 6,044.50 6,042.50 6,042.50 0.1K
11:02 6,042.50 6,042.50 6,039.50 6,041.50 0.3K
11:03 6,037.00 6,040.50 6,037.00 6,038.50 0.3K
11:04 6,038.50 6,038.50 6,031.50 6,037.00 0.2K
11:05 6,037.50 6,037.50 6,034.50 6,037.00 0.2K
11:06 6,035.50 6,037.00 6,032.50 6,034.50 0.2K
11:07 6,034.50 6,036.00 6,031.50 6,035.00 0.2K
11:08 6,035.00 6,035.00 6,031.50 6,034.50 0.2K
11:09 6,034.50 6,034.50 6,032.50 6,032.50 0.1K
11:10 6,035.00 6,038.00 6,035.00 6,037.50 0.5K
11:11 6,036.50 6,041.50 6,036.00 6,038.50 0.5K
11:12 6,038.50 6,042.50 6,038.50 6,040.50 0.1K
11:13 6,042.50 6,042.50 6,039.00 6,040.00 0.4K
11:14 6,040.00 6,045.50 6,040.00 6,045.50 0.6K
11:15 6,045.50 6,049.00 6,044.50 6,049.00 0.5K
11:16 6,050.00 6,050.50 6,050.00 6,050.00 0.1K
11:17 6,050.50 6,053.00 6,049.50 6,050.50 0.2K
11:18 6,050.50 6,052.50 6,050.50 6,052.00 0.2K
11:19 6,050.50 6,052.00 6,050.00 6,052.00 0.2K
11:20 6,050.50 6,052.00 6,050.50 6,050.50 0.1K
11:21 6,050.50 6,052.00 6,049.50 6,052.00 0.2K
11:22 6,050.00 6,057.50 6,050.00 6,054.50 1.2K
11:23 6,054.50 6,057.00 6,054.00 6,054.00 0.1K
11:24 6,054.00 6,057.00 6,054.00 6,054.50 0.1K
11:25 6,057.00 6,059.00 6,052.00 6,053.00 1.8K
11:26 6,053.00 6,060.00 6,053.00 6,058.00 0.2K
11:27 6,058.00 6,060.00 6,058.00 6,058.00 0.1K
11:28 6,060.00 6,060.00 6,058.00 6,058.00 0.1K
11:29 6,059.50 6,059.50 6,056.00 6,059.00 0.1K
11:30 6,059.00 6,062.00 6,059.00 6,062.00 0.4K
11:31 6,062.00 6,062.00 6,061.50 6,062.00 0.0K
11:32 6,061.50 6,062.00 6,061.00 6,061.50 0.0K
11:33 6,061.00 6,061.50 6,060.00 6,061.00 0.1K
11:34 6,060.00 6,061.00 6,055.00 6,055.50 0.1K
11:35 6,055.00 6,055.50 6,053.50 6,055.50 0.1K
11:36 6,056.00 6,059.50 6,053.00 6,053.00 1.6K
11:37 6,053.50 6,055.00 6,049.50 6,053.00 0.6K
11:38 6,054.00 6,054.00 6,044.00 6,047.00 0.8K
11:39 6,046.50 6,046.50 6,038.00 6,040.00 1.0K
11:40 6,040.00 6,046.50 6,039.50 6,046.50 0.7K
11:41 6,046.50 6,046.50 6,044.00 6,044.00 0.4K
11:42 6,045.00 6,051.00 6,043.50 6,051.00 0.5K
11:43 6,054.00 6,054.00 6,050.00 6,050.00 0.3K
11:44 6,051.50 6,053.00 6,050.50 6,052.50 0.1K
11:45 6,054.00 6,055.50 6,053.00 6,055.50 0.1K
11:46 6,055.50 6,056.00 6,050.50 6,055.50 0.2K
11:47 6,055.00 6,055.00 6,052.00 6,052.50 0.0K
11:48 6,054.50 6,055.00 6,052.50 6,054.00 0.0K
11:49 6,055.00 6,057.00 6,053.00 6,053.00 0.1K
11:50 6,055.50 6,055.50 6,053.00 6,053.00 0.0K
11:51 6,055.00 6,055.00 6,053.00 6,053.00 0.0K
11:52 6,053.00 6,054.50 6,050.50 6,050.50 0.2K
11:53 6,050.00 6,052.00 6,049.00 6,052.00 0.1K
11:54 6,052.00 6,052.00 6,046.50 6,049.00 0.2K
11:55 6,046.50 6,049.50 6,046.50 6,049.00 0.1K
11:56 6,048.00 6,049.00 6,048.00 6,049.00 0.1K
11:57 6,049.00 6,049.00 6,047.50 6,049.00 0.1K
11:58 6,047.50 6,050.00 6,047.50 6,050.00 0.1K
11:59 6,050.00 6,054.00 6,050.00 6,052.00 0.3K
12:00 6,054.00 6,055.00 6,052.50 6,054.50 0.0K
12:01 6,052.50 6,055.00 6,052.50 6,054.50 0.1K
12:02 6,054.50 6,054.50 6,053.50 6,054.50 0.6K
12:03 6,054.50 6,054.50 6,050.00 6,052.00 0.1K
12:04 6,048.50 6,050.00 6,046.50 6,050.00 0.1K
12:05 6,050.00 6,050.50 6,047.50 6,050.50 0.0K
12:06 6,050.50 6,050.50 6,050.00 6,050.50 0.1K
12:07 6,051.50 6,051.50 6,048.00 6,050.00 0.1K
12:08 6,048.00 6,050.00 6,048.00 6,050.00 0.1K
12:09 6,048.00 6,050.00 6,048.00 6,048.50 0.1K
12:10 6,050.00 6,050.00 6,048.50 6,048.50 0.1K
12:11 6,050.50 6,051.50 6,050.00 6,051.50 0.1K
12:12 6,051.50 6,052.50 6,050.50 6,051.00 0.1K
12:13 6,052.50 6,052.50 6,050.50 6,050.50 0.0K
12:14 6,052.50 6,053.00 6,050.50 6,050.50 0.0K
12:15 6,052.50 6,052.50 6,050.50 6,052.50 0.0K
12:16 6,052.50 6,053.00 6,051.50 6,052.50 0.1K
12:17 6,052.50 6,052.50 6,050.50 6,052.50 0.0K
12:18 6,050.50 6,052.50 6,050.50 6,052.50 0.0K
12:19 6,050.50 6,052.50 6,050.50 6,052.50 0.1K
12:20 6,050.50 6,052.50 6,050.50 6,052.50 0.0K
12:21 6,050.50 6,052.00 6,050.00 6,050.00 0.2K
12:22 6,051.00 6,051.00 6,050.00 6,051.00 0.0K
12:23 6,051.00 6,051.00 6,048.50 6,048.50 0.2K
12:24 6,050.50 6,050.50 6,048.50 6,050.00 0.3K
12:25 6,050.00 6,051.00 6,049.00 6,049.00 0.2K
12:26 6,051.00 6,051.50 6,050.00 6,050.00 0.1K
12:27 6,051.50 6,051.50 6,047.50 6,048.00 0.2K
12:28 6,050.00 6,051.00 6,045.00 6,045.00 0.1K
12:29 6,046.50 6,047.00 6,043.00 6,043.00 0.5K
12:30 6,046.00 6,047.00 6,043.50 6,047.00 0.2K
12:31 6,047.00 6,047.00 6,046.50 6,047.00 0.1K
12:32 6,047.00 6,047.50 6,046.50 6,046.50 0.2K
12:33 6,046.50 6,048.50 6,046.00 6,046.50 0.1K
12:34 6,048.50 6,053.00 6,048.50 6,053.00 0.1K
12:35 6,053.00 6,053.50 6,050.50 6,053.00 0.1K
12:36 6,053.00 6,053.00 6,050.00 6,053.00 0.1K
12:37 6,053.00 6,053.00 6,050.00 6,053.00 0.1K
12:38 6,053.00 6,053.00 6,050.50 6,053.00 0.1K
12:39 6,053.00 6,053.50 6,051.00 6,053.50 0.1K
12:40 6,053.00 6,053.50 6,051.50 6,053.00 0.1K
12:41 6,051.50 6,053.50 6,051.50 6,052.00 0.0K
12:42 6,050.00 6,051.00 6,048.50 6,050.00 0.2K
12:43 6,050.00 6,051.00 6,050.00 6,050.00 0.1K
12:44 6,050.00 6,051.50 6,050.00 6,051.50 0.1K
12:45 6,051.50 6,051.50 6,050.00 6,050.00 0.1K
12:46 6,050.00 6,050.50 6,047.50 6,047.50 0.1K
12:47 6,047.00 6,052.00 6,047.00 6,052.00 0.6K
12:48 6,052.50 6,055.00 6,050.00 6,050.00 1.2K
12:49 6,052.00 6,052.00 6,050.00 6,051.00 0.1K
12:50 6,051.00 6,051.00 6,047.50 6,051.00 0.1K
12:51 6,051.00 6,051.50 6,050.00 6,051.50 0.1K
12:52 6,050.50 6,051.50 6,050.50 6,050.50 0.0K
12:53 6,050.50 6,051.50 6,050.50 6,051.50 0.0K
12:54 6,050.50 6,051.50 6,050.00 6,050.50 0.0K
12:55 6,050.00 6,051.50 6,050.00 6,051.50 0.1K
12:56 6,050.00 6,051.00 6,050.00 6,051.00 0.1K
12:57 6,052.00 6,052.00 6,050.00 6,052.00 0.0K
12:58 6,052.00 6,052.00 6,048.50 6,048.50 0.1K
12:59 6,049.50 6,051.00 6,049.50 6,050.00 0.1K
13:00 6,051.00 6,051.00 6,046.50 6,050.00 0.3K
13:01 6,051.00 6,051.00 6,050.00 6,051.00 0.0K
13:02 6,051.00 6,051.00 6,050.00 6,050.00 0.1K
13:03 6,051.00 6,052.00 6,050.00 6,050.00 0.0K
13:04 6,050.00 6,052.00 6,050.00 6,052.00 0.1K
13:05 6,052.00 6,052.00 6,050.50 6,052.00 0.0K
13:06 6,050.50 6,053.50 6,050.00 6,050.00 2.3K
13:07 6,048.00 6,050.50 6,048.00 6,050.00 4.8K
13:08 6,050.00 6,050.00 6,048.50 6,048.50 0.1K
13:09 6,050.00 6,050.00 6,046.00 6,047.00 0.2K
13:10 6,049.50 6,049.50 6,047.00 6,048.00 0.1K
13:11 6,050.00 6,050.00 6,047.00 6,047.00 0.1K
13:12 6,048.00 6,049.00 6,047.00 6,047.00 0.1K
13:13 6,049.00 6,049.00 6,046.00 6,048.50 0.1K
13:14 6,048.50 6,049.00 6,046.50 6,049.00 0.1K
13:15 6,049.00 6,049.00 6,046.50 6,049.00 0.1K
13:16 6,046.50 6,050.00 6,046.50 6,050.00 0.1K
13:17 6,050.00 6,050.00 6,046.50 6,046.50 0.1K
13:18 6,049.00 6,049.00 6,046.50 6,048.00 0.2K
13:19 6,047.50 6,048.50 6,047.50 6,048.00 0.1K
13:20 6,048.50 6,048.50 6,047.50 6,047.50 0.1K
13:21 6,049.00 6,049.00 6,046.50 6,046.50 0.2K
13:22 6,047.00 6,047.50 6,044.50 6,044.50 0.2K
13:23 6,044.00 6,045.50 6,043.50 6,043.50 0.2K
13:24 6,044.00 6,044.00 6,043.50 6,043.50 0.3K
13:25 6,041.50 6,044.00 6,041.00 6,043.50 0.1K
13:26 6,043.50 6,044.00 6,041.50 6,043.00 0.1K
13:27 6,043.00 6,043.00 6,041.50 6,043.00 0.1K
13:28 6,041.50 6,043.00 6,041.00 6,041.00 1.1K
13:29 6,040.50 6,041.00 6,036.50 6,038.00 1.1K
13:30 6,036.50 6,037.00 6,035.00 6,035.00 0.2K
13:31 6,037.00 6,037.00 6,032.50 6,035.00 0.2K
13:32 6,035.00 6,035.00 6,031.00 6,032.00 0.2K
13:33 6,033.00 6,033.50 6,031.00 6,031.00 0.1K
13:34 6,033.00 6,033.50 6,030.50 6,031.00 0.2K
13:35 6,033.50 6,034.00 6,031.00 6,034.00 0.1K
13:36 6,034.00 6,035.50 6,034.00 6,034.00 0.1K
13:37 6,034.00 6,036.50 6,032.50 6,032.50 0.3K
13:38 6,033.50 6,033.50 6,031.00 6,031.00 0.4K
13:39 6,030.50 6,032.50 6,030.50 6,032.50 0.1K
13:40 6,032.50 6,033.00 6,030.00 6,030.00 0.2K
13:41 6,032.00 6,032.50 6,030.00 6,030.50 0.2K
13:42 6,032.50 6,032.50 6,030.50 6,032.50 0.2K
13:43 6,032.50 6,032.50 6,029.50 6,032.00 0.2K
13:44 6,032.00 6,032.50 6,030.00 6,032.50 0.1K
13:45 6,032.50 6,032.50 6,029.50 6,030.50 0.0K
13:46 6,026.50 6,028.00 6,016.00 6,016.50 1.7K
13:47 6,018.50 6,018.50 6,015.50 6,017.50 0.1K
13:48 6,017.50 6,019.50 6,012.50 6,019.50 2.1K
13:49 6,019.50 6,023.00 6,018.00 6,023.00 0.2K
13:50 6,023.00 6,023.00 6,020.00 6,021.00 0.2K
13:51 6,023.00 6,023.50 6,021.00 6,022.00 0.3K
13:52 6,019.50 6,028.50 6,019.50 6,027.50 0.6K
13:53 6,025.00 6,027.50 6,025.00 6,027.00 0.0K
13:54 6,027.00 6,027.00 6,025.00 6,025.50 0.0K
13:55 6,027.00 6,027.00 6,025.00 6,025.00 0.1K
13:56 6,026.50 6,027.00 6,024.50 6,024.50 0.4K
13:57 6,024.50 6,025.00 6,020.50 6,022.50 0.2K
13:58 6,023.50 6,023.50 6,019.00 6,022.50 0.2K
13:59 6,022.50 6,024.00 6,020.50 6,024.00 0.1K
14:00 6,024.00 6,025.50 6,022.50 6,025.50 0.1K
14:01 6,025.50 6,026.00 6,025.00 6,025.50 0.1K
14:02 6,026.50 6,027.50 6,025.00 6,027.50 0.2K
14:03 6,027.50 6,033.00 6,027.50 6,033.00 0.5K
14:04 6,030.50 6,034.00 6,030.50 6,033.00 0.2K
14:05 6,031.00 6,033.00 6,027.50 6,027.50 0.1K
14:06 6,029.00 6,029.00 6,018.00 6,018.00 1.5K
14:07 6,017.00 6,020.00 6,017.00 6,019.50 0.5K
14:08 6,020.00 6,020.00 6,017.50 6,020.00 0.2K
14:09 6,020.00 6,020.00 6,017.00 6,020.00 0.3K
14:10 6,020.00 6,021.00 6,018.50 6,018.50 0.3K
14:11 6,018.50 6,020.00 6,017.50 6,020.00 0.3K
14:12 6,020.00 6,020.00 6,016.50 6,019.50 3.5K
14:13 6,016.50 6,019.50 6,016.50 6,019.00 0.1K
14:14 6,018.50 6,019.00 6,018.00 6,019.00 0.2K
14:15 6,016.50 6,018.50 6,016.50 6,018.50 0.1K
14:16 6,015.50 6,018.00 6,015.00 6,016.00 0.4K
14:17 6,016.00 6,016.00 6,013.00 6,013.00 1.0K
14:18 6,013.00 6,015.00 6,012.50 6,014.00 0.2K
14:19 6,015.00 6,015.00 6,012.50 6,013.50 0.2K
14:20 6,013.00 6,015.00 6,012.50 6,015.00 0.1K
14:21 6,015.00 6,015.00 6,012.00 6,014.50 0.6K
14:22 6,012.00 6,015.00 6,012.00 6,012.50 0.7K
14:23 6,015.00 6,016.00 6,012.50 6,012.50 0.5K
14:24 6,014.50 6,015.50 6,012.50 6,015.50 0.2K
14:25 6,015.50 6,015.50 6,012.50 6,014.50 0.1K
14:26 6,015.00 6,016.50 6,013.00 6,016.50 0.2K
14:27 6,013.50 6,016.50 6,013.00 6,016.50 0.4K
14:28 6,013.00 6,015.00 6,012.50 6,012.50 0.2K
14:29 6,015.00 6,015.00 6,012.00 6,012.50 0.1K
14:30 6,013.50 6,014.50 6,013.00 6,013.00 0.1K
14:31 6,015.00 6,015.00 6,014.50 6,014.50 0.2K
14:32 6,014.50 6,015.50 6,010.00 6,015.50 1.0K
14:33 6,013.50 6,015.50 6,013.00 6,015.00 0.2K
14:34 6,013.50 6,015.00 6,012.50 6,014.50 0.3K
14:35 6,014.50 6,015.00 6,012.50 6,015.00 0.3K
14:36 6,018.00 6,018.00 6,012.50 6,012.50 0.5K
14:37 6,012.50 6,015.50 6,011.00 6,012.50 0.1K
14:38 6,014.50 6,015.50 6,012.00 6,012.50 0.1K
14:39 6,015.00 6,016.00 6,012.50 6,015.50 0.2K
14:40 6,015.50 6,016.00 6,012.50 6,015.50 0.3K
14:41 6,013.00 6,016.00 6,012.50 6,012.50 0.3K
14:42 6,012.50 6,014.50 6,011.00 6,011.00 0.4K
14:43 6,012.50 6,012.50 6,010.00 6,010.00 0.2K
14:44 6,012.50 6,014.50 6,011.00 6,014.00 0.1K
14:45 6,012.50 6,014.50 6,012.50 6,014.50 0.1K
14:46 6,014.50 6,014.50 6,011.50 6,014.50 0.2K
14:47 6,014.50 6,015.00 6,012.50 6,015.00 0.3K
14:48 6,015.50 6,015.50 6,012.50 6,012.50 0.2K
14:49 6,013.50 6,015.50 6,010.00 6,013.50 0.6K
14:50 6,010.50 6,013.50 6,008.50 6,011.00 0.3K
14:51 6,008.50 6,011.00 6,008.00 6,010.00 1.2K
14:52 6,010.00 6,010.00 6,007.50 6,009.50 1.3K
14:53 6,010.00 6,010.00 6,007.00 6,009.50 0.2K
14:54 6,009.50 6,009.50 6,003.50 6,007.00 1.2K
14:55 6,007.00 6,008.00 6,006.00 6,008.00 0.3K
14:56 6,008.00 6,010.00 6,006.50 6,009.00 0.2K
14:57 6,007.50 6,008.00 6,006.50 6,006.50 0.2K
14:58 6,005.50 6,007.50 6,004.00 6,004.00 4.0K
14:59 6,007.00 6,012.50 5,998.00 5,998.00 9.0K
15:00 5,998.00 6,001.00 5,995.00 5,995.00 5.8K
15:01 5,996.50 5,996.50 5,993.00 5,993.50 1.0K
15:02 5,994.50 5,995.50 5,993.50 5,995.50 0.4K
15:03 5,995.00 6,000.00 5,995.00 5,998.00 1.3K
15:04 5,999.50 6,001.00 5,999.00 6,001.00 2.5K
15:05 6,001.00 6,001.00 5,999.00 6,000.50 0.7K
15:06 6,001.00 6,001.50 5,996.00 6,000.00 0.9K
15:07 5,999.50 5,999.50 5,995.50 5,997.50 0.5K
15:08 5,997.50 5,998.00 5,996.00 5,998.00 0.4K
15:09 5,998.00 5,998.50 5,993.00 5,994.50 10.9K
15:10 5,993.00 5,993.00 5,987.50 5,987.50 1.8K
15:11 5,986.50 5,986.50 5,983.00 5,984.00 1.2K
15:12 5,983.50 5,984.50 5,982.00 5,982.00 1.1K
15:13 5,983.00 5,983.00 5,979.50 5,979.50 1.3K
15:14 5,982.00 5,987.00 5,981.50 5,987.00 1.0K
15:15 5,986.50 5,989.50 5,986.50 5,988.50 0.8K
15:16 5,989.00 5,989.00 5,982.00 5,985.50 1.8K
15:17 5,986.00 5,987.50 5,985.50 5,987.00 1.0K
15:18 5,987.50 5,987.50 5,981.50 5,984.50 2.1K
15:19 5,982.00 5,985.00 5,982.00 5,984.00 0.7K
15:20 5,983.50 5,984.00 5,981.50 5,981.50 2.2K
15:21 5,980.50 5,980.50 5,976.50 5,976.50 1.3K
15:22 5,979.00 5,979.00 5,975.00 5,975.50 2.0K
15:23 5,974.50 5,975.50 5,971.00 5,971.00 2.4K
15:24 5,972.50 5,976.50 5,966.50 5,976.50 4.7K
15:25 5,976.50 5,976.50 5,969.50 5,970.00 1.7K
15:26 5,969.00 5,979.50 5,965.00 5,977.50 9.4K
15:27 5,977.50 5,979.00 5,970.50 5,979.00 1.1K
15:28 5,976.50 5,982.50 5,975.00 5,975.50 0.9K
15:29 5,976.00 5,984.00 5,976.00 5,984.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible