Divis Laboratories (DIVI)

DIVI
🏛️ Inde →
5,866.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 6,255.00 6,255.00 6,255.00 6,255.00 3.9K
09:15 6,285.50 6,307.00 6,275.00 6,289.00 39.6K
09:16 6,280.00 6,289.00 6,271.50 6,278.00 13.7K
09:17 6,278.50 6,280.00 6,270.00 6,275.50 10.3K
09:18 6,273.00 6,275.00 6,266.00 6,269.50 14.2K
09:19 6,268.50 6,270.00 6,262.00 6,270.00 7.5K
09:20 6,271.00 6,271.00 6,253.00 6,253.00 3.6K
09:21 6,257.50 6,259.50 6,245.00 6,245.00 5.9K
09:22 6,246.00 6,249.00 6,233.00 6,235.00 6.1K
09:23 6,232.50 6,240.50 6,229.50 6,240.50 5.7K
09:24 6,240.50 6,240.50 6,231.00 6,233.50 2.0K
09:25 6,232.00 6,239.00 6,218.50 6,218.50 5.0K
09:26 6,212.50 6,223.00 6,212.50 6,218.50 2.4K
09:27 6,221.00 6,231.00 6,221.00 6,231.00 2.5K
09:28 6,227.50 6,232.00 6,222.50 6,226.50 1.9K
09:29 6,231.50 6,234.50 6,231.50 6,234.50 1.3K
09:30 6,234.00 6,234.50 6,229.00 6,230.00 1.4K
09:31 6,232.00 6,232.00 6,224.00 6,224.00 2.2K
09:32 6,221.00 6,223.50 6,216.50 6,223.50 2.5K
09:33 6,223.50 6,230.50 6,220.50 6,230.50 2.0K
09:34 6,230.50 6,230.50 6,225.00 6,227.50 0.7K
09:35 6,227.50 6,232.50 6,226.50 6,230.50 1.4K
09:36 6,231.50 6,235.00 6,230.50 6,234.50 1.2K
09:37 6,234.50 6,234.50 6,226.50 6,228.00 0.8K
09:38 6,228.00 6,229.50 6,224.00 6,228.00 1.2K
09:39 6,227.50 6,227.50 6,221.50 6,221.50 0.8K
09:40 6,222.00 6,225.50 6,215.50 6,224.50 1.9K
09:41 6,221.50 6,224.50 6,221.50 6,223.50 0.4K
09:42 6,225.50 6,225.50 6,223.00 6,224.50 0.3K
09:43 6,227.00 6,230.50 6,227.00 6,229.00 0.6K
09:44 6,231.00 6,231.00 6,225.50 6,228.50 0.7K
09:45 6,225.50 6,230.00 6,225.50 6,229.50 0.4K
09:46 6,231.00 6,232.50 6,228.00 6,229.50 0.5K
09:47 6,231.00 6,231.50 6,229.50 6,230.00 0.4K
09:48 6,230.00 6,231.00 6,227.00 6,231.00 0.5K
09:49 6,228.00 6,228.00 6,225.00 6,225.00 0.5K
09:50 6,225.00 6,227.00 6,221.00 6,227.00 1.0K
09:51 6,224.00 6,224.00 6,220.00 6,220.00 1.6K
09:52 6,220.50 6,224.00 6,218.50 6,219.00 0.9K
09:53 6,221.00 6,232.50 6,221.00 6,231.50 1.9K
09:54 6,231.50 6,236.50 6,227.00 6,236.50 0.8K
09:55 6,236.00 6,240.00 6,236.00 6,239.50 1.8K
09:56 6,240.00 6,245.00 6,240.00 6,244.00 1.7K
09:57 6,241.50 6,258.50 6,240.00 6,258.50 5.7K
09:58 6,253.00 6,257.00 6,249.50 6,249.50 3.6K
09:59 6,247.50 6,254.00 6,247.50 6,248.00 2.5K
10:00 6,248.00 6,257.00 6,248.00 6,252.00 1.2K
10:01 6,254.00 6,254.00 6,242.50 6,242.50 3.2K
10:02 6,247.00 6,250.00 6,238.00 6,238.00 2.2K
10:03 6,238.50 6,238.50 6,235.00 6,236.50 1.3K
10:04 6,237.00 6,240.50 6,235.00 6,235.50 1.2K
10:05 6,239.50 6,240.00 6,222.50 6,223.00 3.7K
10:06 6,221.00 6,227.50 6,219.00 6,219.00 1.5K
10:07 6,215.50 6,215.50 6,208.50 6,208.50 3.4K
10:08 6,210.50 6,215.50 6,207.50 6,215.50 2.0K
10:09 6,215.50 6,217.00 6,213.50 6,215.50 1.5K
10:10 6,214.50 6,217.50 6,214.50 6,217.50 0.8K
10:11 6,217.00 6,225.00 6,217.00 6,225.00 2.7K
10:12 6,227.50 6,227.50 6,217.50 6,217.50 2.0K
10:13 6,215.50 6,216.00 6,214.50 6,216.00 1.4K
10:14 6,216.00 6,220.00 6,216.00 6,219.50 0.5K
10:15 6,216.50 6,219.00 6,214.50 6,217.50 0.3K
10:16 6,217.50 6,217.50 6,213.00 6,215.00 1.1K
10:17 6,215.50 6,216.50 6,215.00 6,215.00 0.8K
10:18 6,215.00 6,215.50 6,215.00 6,215.00 0.4K
10:19 6,216.50 6,221.00 6,216.50 6,217.00 0.3K
10:20 6,219.00 6,219.00 6,215.00 6,216.00 0.6K
10:21 6,215.00 6,220.00 6,213.50 6,220.00 0.4K
10:22 6,220.00 6,222.00 6,215.50 6,216.50 0.6K
10:23 6,218.50 6,223.00 6,216.00 6,218.50 0.4K
10:24 6,222.00 6,222.50 6,219.00 6,221.50 0.1K
10:25 6,221.00 6,221.00 6,219.50 6,221.00 0.2K
10:26 6,221.00 6,221.00 6,218.00 6,218.50 0.3K
10:27 6,218.50 6,218.50 6,216.00 6,216.50 0.5K
10:28 6,215.50 6,216.50 6,215.00 6,216.50 0.6K
10:29 6,216.50 6,217.00 6,212.50 6,213.50 0.3K
10:30 6,215.50 6,219.50 6,213.50 6,215.00 0.5K
10:31 6,218.50 6,218.50 6,214.50 6,217.50 0.4K
10:32 6,215.00 6,217.50 6,215.00 6,216.00 0.6K
10:33 6,215.00 6,216.00 6,212.50 6,212.50 0.5K
10:34 6,214.00 6,216.50 6,214.00 6,216.50 0.6K
10:35 6,215.00 6,216.50 6,215.00 6,216.00 0.1K
10:36 6,216.00 6,216.00 6,215.00 6,216.00 0.1K
10:37 6,215.50 6,215.50 6,213.50 6,215.00 0.1K
10:38 6,219.50 6,224.50 6,219.50 6,224.50 2.0K
10:39 6,222.50 6,223.00 6,222.00 6,223.00 0.2K
10:40 6,220.00 6,223.50 6,220.00 6,223.50 0.2K
10:41 6,223.50 6,223.50 6,221.00 6,221.00 0.2K
10:42 6,222.50 6,222.50 6,221.00 6,221.00 0.2K
10:43 6,221.00 6,222.50 6,220.00 6,220.00 1.2K
10:44 6,221.00 6,221.50 6,220.00 6,220.00 0.3K
10:45 6,220.00 6,221.00 6,220.00 6,220.50 0.3K
10:46 6,222.00 6,223.50 6,222.00 6,223.50 0.2K
10:47 6,222.00 6,222.00 6,220.50 6,220.50 0.2K
10:48 6,220.50 6,221.00 6,220.50 6,221.00 0.4K
10:49 6,220.00 6,221.00 6,219.50 6,220.00 0.4K
10:50 6,221.00 6,221.00 6,220.50 6,220.50 0.1K
10:51 6,221.00 6,229.50 6,221.00 6,229.50 1.6K
10:52 6,229.50 6,230.00 6,225.00 6,225.00 0.8K
10:53 6,225.00 6,227.00 6,225.00 6,227.00 0.5K
10:54 6,227.00 6,227.50 6,225.00 6,227.50 0.3K
10:55 6,226.50 6,226.50 6,220.00 6,220.00 3.5K
10:56 6,220.00 6,223.50 6,220.00 6,223.50 3.2K
10:57 6,222.50 6,224.50 6,222.50 6,224.50 0.2K
10:58 6,221.50 6,225.00 6,221.50 6,224.50 0.0K
10:59 6,223.50 6,223.50 6,223.00 6,223.00 0.1K
11:00 6,226.00 6,229.00 6,225.00 6,228.50 0.5K
11:01 6,228.50 6,228.50 6,225.00 6,226.50 0.3K
11:02 6,225.00 6,227.50 6,225.00 6,227.50 0.3K
11:03 6,230.50 6,232.00 6,230.00 6,230.50 0.5K
11:04 6,231.50 6,232.00 6,226.50 6,230.00 0.2K
11:05 6,230.00 6,230.50 6,226.50 6,230.50 0.5K
11:06 6,230.00 6,234.50 6,228.00 6,231.50 0.5K
11:07 6,230.50 6,231.00 6,230.00 6,230.00 0.1K
11:08 6,230.00 6,231.50 6,228.00 6,228.00 0.4K
11:09 6,228.00 6,228.00 6,227.00 6,227.50 0.2K
11:10 6,225.00 6,227.00 6,222.50 6,227.00 0.6K
11:11 6,228.00 6,228.00 6,226.50 6,226.50 0.1K
11:12 6,226.00 6,230.00 6,226.00 6,229.50 0.4K
11:13 6,230.00 6,230.00 6,226.00 6,228.00 0.1K
11:14 6,226.50 6,227.50 6,225.50 6,227.50 0.2K
11:15 6,227.50 6,228.00 6,225.50 6,228.00 0.2K
11:16 6,225.00 6,230.00 6,225.00 6,229.00 0.4K
11:17 6,229.00 6,231.00 6,225.50 6,228.00 0.7K
11:18 6,228.00 6,228.00 6,224.50 6,224.50 0.6K
11:19 6,224.00 6,225.50 6,221.50 6,221.50 0.5K
11:20 6,221.50 6,223.00 6,220.00 6,221.00 0.4K
11:21 6,221.50 6,227.00 6,221.00 6,223.50 0.5K
11:22 6,225.50 6,225.50 6,220.50 6,221.50 0.3K
11:23 6,221.00 6,223.50 6,220.50 6,221.00 0.3K
11:24 6,220.00 6,220.50 6,220.00 6,220.50 0.3K
11:25 6,221.00 6,225.00 6,221.00 6,225.00 0.5K
11:26 6,223.00 6,225.50 6,222.50 6,225.50 0.4K
11:27 6,223.50 6,226.00 6,222.00 6,226.00 0.3K
11:28 6,225.00 6,227.00 6,222.50 6,227.00 0.3K
11:29 6,225.00 6,226.00 6,222.00 6,225.00 0.3K
11:30 6,224.50 6,226.00 6,223.00 6,224.50 0.6K
11:31 6,229.00 6,229.00 6,222.00 6,225.00 0.6K
11:32 6,224.50 6,224.50 6,223.00 6,223.50 0.1K
11:33 6,225.00 6,227.00 6,224.50 6,227.00 0.3K
11:34 6,226.50 6,226.50 6,225.00 6,225.00 0.1K
11:35 6,226.00 6,231.00 6,225.50 6,230.50 1.1K
11:36 6,233.50 6,233.50 6,230.00 6,232.00 0.3K
11:37 6,230.50 6,232.50 6,230.00 6,232.00 0.4K
11:38 6,232.00 6,232.00 6,230.00 6,230.50 0.8K
11:39 6,230.50 6,231.50 6,230.00 6,230.00 2.9K
11:40 6,230.00 6,232.00 6,230.00 6,232.00 0.3K
11:41 6,232.00 6,233.00 6,231.50 6,233.00 0.4K
11:42 6,230.50 6,234.50 6,230.50 6,234.50 0.3K
11:43 6,233.00 6,234.00 6,230.00 6,231.00 0.5K
11:44 6,230.00 6,231.50 6,230.00 6,231.50 0.2K
11:45 6,230.00 6,234.00 6,230.00 6,233.50 0.6K
11:46 6,234.00 6,235.00 6,231.50 6,232.00 0.6K
11:47 6,233.50 6,234.50 6,232.50 6,232.50 0.3K
11:48 6,235.00 6,239.00 6,233.50 6,237.50 1.2K
11:49 6,237.50 6,240.00 6,236.00 6,240.00 2.9K
11:50 6,239.00 6,239.00 6,238.00 6,239.00 0.5K
11:51 6,239.00 6,239.00 6,237.00 6,237.50 1.0K
11:52 6,237.00 6,240.00 6,237.00 6,240.00 2.3K
11:53 6,240.00 6,242.00 6,238.00 6,240.50 5.0K
11:54 6,240.50 6,240.50 6,240.00 6,240.00 0.3K
11:55 6,239.50 6,239.50 6,236.00 6,236.00 1.0K
11:56 6,236.00 6,239.50 6,233.50 6,239.50 1.2K
11:57 6,239.50 6,239.50 6,235.50 6,237.00 0.2K
11:58 6,238.50 6,245.50 6,238.50 6,245.00 1.5K
11:59 6,245.50 6,245.50 6,242.50 6,245.00 0.2K
12:00 6,245.00 6,245.50 6,242.00 6,242.00 0.5K
12:01 6,242.00 6,242.00 6,242.00 6,242.00 0.1K
12:02 6,241.00 6,250.00 6,241.00 6,250.00 0.6K
12:03 6,249.00 6,256.50 6,245.50 6,256.00 3.0K
12:04 6,250.50 6,254.00 6,250.50 6,250.50 0.9K
12:05 6,248.00 6,252.50 6,247.00 6,251.50 1.3K
12:06 6,252.00 6,253.00 6,249.00 6,251.50 0.6K
12:07 6,250.00 6,251.00 6,248.00 6,248.00 0.8K
12:08 6,249.50 6,249.50 6,246.50 6,248.00 0.2K
12:09 6,248.00 6,248.00 6,244.00 6,247.00 0.2K
12:10 6,246.50 6,246.50 6,242.50 6,246.00 0.2K
12:11 6,246.00 6,247.00 6,245.00 6,245.00 0.5K
12:12 6,245.50 6,246.50 6,243.00 6,245.00 0.2K
12:13 6,245.00 6,246.50 6,243.00 6,246.00 0.3K
12:14 6,246.00 6,246.00 6,244.00 6,245.50 0.3K
12:15 6,245.00 6,248.50 6,244.00 6,248.50 0.6K
12:16 6,248.50 6,248.50 6,238.50 6,240.00 1.4K
12:17 6,240.00 6,242.00 6,239.50 6,242.00 0.3K
12:18 6,241.00 6,241.00 6,239.00 6,239.00 0.2K
12:19 6,239.50 6,245.00 6,238.00 6,241.50 0.5K
12:20 6,245.00 6,245.00 6,242.00 6,244.50 0.1K
12:21 6,244.50 6,244.50 6,240.50 6,242.00 0.1K
12:22 6,242.00 6,246.00 6,241.00 6,245.50 0.5K
12:23 6,245.50 6,245.50 6,241.50 6,244.00 0.2K
12:24 6,243.50 6,245.50 6,243.50 6,244.00 0.2K
12:25 6,245.50 6,246.00 6,243.00 6,246.00 0.2K
12:26 6,246.50 6,246.50 6,245.50 6,245.50 0.2K
12:27 6,244.50 6,246.00 6,243.50 6,243.50 1.1K
12:28 6,251.00 6,251.00 6,243.50 6,244.50 3.9K
12:29 6,244.50 6,244.50 6,243.50 6,243.50 0.0K
12:30 6,243.00 6,243.00 6,241.00 6,241.50 0.2K
12:31 6,240.50 6,241.00 6,240.50 6,241.00 0.1K
12:32 6,241.00 6,243.00 6,240.00 6,243.00 0.4K
12:33 6,243.00 6,244.00 6,243.00 6,244.00 0.0K
12:34 6,240.00 6,243.00 6,240.00 6,242.00 0.1K
12:35 6,242.50 6,246.50 6,242.50 6,245.00 0.2K
12:36 6,245.00 6,251.00 6,244.00 6,251.00 0.5K
12:37 6,246.50 6,250.00 6,246.50 6,249.00 0.1K
12:38 6,249.50 6,250.00 6,248.50 6,249.50 0.3K
12:39 6,249.00 6,249.50 6,246.00 6,248.50 0.1K
12:40 6,248.50 6,249.00 6,246.00 6,246.00 0.1K
12:41 6,248.50 6,249.00 6,245.50 6,248.50 0.3K
12:42 6,249.00 6,252.50 6,248.50 6,250.00 0.4K
12:43 6,250.00 6,250.00 6,249.00 6,249.00 0.2K
12:44 6,248.50 6,249.00 6,246.50 6,248.00 0.0K
12:45 6,247.50 6,249.00 6,247.50 6,249.00 0.2K
12:46 6,249.00 6,249.00 6,246.50 6,249.00 0.2K
12:47 6,248.50 6,249.00 6,246.00 6,248.00 0.1K
12:48 6,248.00 6,248.00 6,246.00 6,248.00 0.3K
12:49 6,248.00 6,248.00 6,246.00 6,247.50 0.1K
12:50 6,248.00 6,248.00 6,241.50 6,241.50 0.7K
12:51 6,241.50 6,243.50 6,240.50 6,243.50 0.1K
12:52 6,242.00 6,243.00 6,242.00 6,243.00 0.1K
12:53 6,242.50 6,243.00 6,240.00 6,240.00 0.2K
12:54 6,241.50 6,242.50 6,239.50 6,242.50 0.3K
12:55 6,242.50 6,244.50 6,242.00 6,243.00 0.5K
12:56 6,243.00 6,244.00 6,243.00 6,244.00 0.3K
12:57 6,244.00 6,244.00 6,243.00 6,243.00 0.5K
12:58 6,242.50 6,243.00 6,242.50 6,243.00 0.0K
12:59 6,242.00 6,242.00 6,240.00 6,242.00 0.1K
13:00 6,242.00 6,242.00 6,240.50 6,241.50 0.1K
13:01 6,241.50 6,242.00 6,240.00 6,242.00 0.1K
13:02 6,242.00 6,246.50 6,242.00 6,245.00 0.6K
13:03 6,244.50 6,246.50 6,242.50 6,246.00 0.8K
13:04 6,247.00 6,247.50 6,244.00 6,246.50 0.3K
13:05 6,246.50 6,247.00 6,246.50 6,247.00 0.1K
13:06 6,247.00 6,249.00 6,246.50 6,249.00 0.4K
13:07 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
13:08 6,249.50 6,250.00 6,247.00 6,247.00 0.5K
13:09 6,249.00 6,249.50 6,249.00 6,249.50 0.2K
13:10 6,249.50 6,250.00 6,247.50 6,249.50 0.1K
13:11 6,249.00 6,255.00 6,247.50 6,254.50 1.6K
13:12 6,253.50 6,255.00 6,250.50 6,253.00 0.4K
13:13 6,252.50 6,259.00 6,252.00 6,257.50 3.0K
13:14 6,257.50 6,261.50 6,256.50 6,261.50 0.9K
13:15 6,265.00 6,268.00 6,265.00 6,266.50 2.8K
13:16 6,265.50 6,266.50 6,256.50 6,258.50 8.9K
13:17 6,257.00 6,258.00 6,256.50 6,257.00 0.3K
13:18 6,258.00 6,258.50 6,257.50 6,257.50 0.2K
13:19 6,257.00 6,257.50 6,257.00 6,257.00 0.1K
13:20 6,255.50 6,257.50 6,255.50 6,256.00 0.2K
13:21 6,257.00 6,258.00 6,257.00 6,258.00 0.2K
13:22 6,257.00 6,260.00 6,253.00 6,253.00 3.0K
13:23 6,251.00 6,257.00 6,251.00 6,257.00 0.5K
13:24 6,256.50 6,257.50 6,255.00 6,257.00 0.1K
13:25 6,257.00 6,257.00 6,256.50 6,257.00 0.0K
13:26 6,257.00 6,257.00 6,251.00 6,253.50 1.2K
13:27 6,254.00 6,254.00 6,249.50 6,249.50 0.2K
13:28 6,252.50 6,252.50 6,249.50 6,252.50 0.3K
13:29 6,250.00 6,252.00 6,250.00 6,251.50 0.3K
13:30 6,251.00 6,255.00 6,251.00 6,254.50 1.2K
13:31 6,251.00 6,256.50 6,251.00 6,255.00 0.3K
13:32 6,256.00 6,256.00 6,252.00 6,252.00 0.0K
13:33 6,250.50 6,251.50 6,250.50 6,251.50 1.5K
13:34 6,251.50 6,252.00 6,251.00 6,252.00 0.1K
13:35 6,251.50 6,251.50 6,251.50 6,251.50 0.0K
13:36 6,248.50 6,251.00 6,248.50 6,250.50 0.3K
13:37 6,248.00 6,250.00 6,243.50 6,246.50 0.2K
13:38 6,244.50 6,247.00 6,244.50 6,246.50 0.2K
13:39 6,246.00 6,247.00 6,244.50 6,247.00 0.1K
13:40 6,250.00 6,250.00 6,246.50 6,250.00 0.4K
13:41 6,249.00 6,250.50 6,249.00 6,250.00 0.1K
13:42 6,249.50 6,250.50 6,249.50 6,250.00 0.1K
13:43 6,250.50 6,250.50 6,250.50 6,250.50 0.1K
13:44 6,250.50 6,250.50 6,250.00 6,250.00 0.1K
13:45 6,250.50 6,252.00 6,250.50 6,250.50 0.4K
13:46 6,252.00 6,257.00 6,252.00 6,255.00 0.6K
13:47 6,255.00 6,257.00 6,255.00 6,256.00 0.1K
13:48 6,255.50 6,255.50 6,254.00 6,255.50 0.0K
13:49 6,255.50 6,255.50 6,251.50 6,253.00 0.2K
13:50 6,253.50 6,253.50 6,250.00 6,253.00 0.1K
13:51 6,252.00 6,252.50 6,250.50 6,250.50 0.1K
13:52 6,252.50 6,253.00 6,250.50 6,253.00 0.2K
13:53 6,253.50 6,253.50 6,252.00 6,252.00 0.0K
13:54 6,254.00 6,254.00 6,252.00 6,253.50 0.1K
13:55 6,250.50 6,252.50 6,250.00 6,252.50 0.0K
13:56 6,252.00 6,253.00 6,252.00 6,253.00 0.4K
13:57 6,253.00 6,253.00 6,248.00 6,248.00 0.1K
13:58 6,247.50 6,250.00 6,247.50 6,250.00 0.2K
13:59 6,250.00 6,250.50 6,248.00 6,249.00 0.1K
14:00 6,248.50 6,248.50 6,246.00 6,246.50 0.1K
14:01 6,248.50 6,249.50 6,248.50 6,249.00 0.3K
14:02 6,249.00 6,249.00 6,246.00 6,248.50 0.5K
14:03 6,248.50 6,249.50 6,246.50 6,248.00 0.1K
14:04 6,248.00 6,249.00 6,244.50 6,249.00 0.3K
14:05 6,249.00 6,249.50 6,245.50 6,249.00 0.2K
14:06 6,249.00 6,249.50 6,248.50 6,248.50 0.1K
14:07 6,249.50 6,250.00 6,248.50 6,250.00 0.2K
14:08 6,250.00 6,251.00 6,248.00 6,248.50 0.1K
14:09 6,251.00 6,251.00 6,247.50 6,248.50 0.2K
14:10 6,249.00 6,250.00 6,247.00 6,249.50 0.1K
14:11 6,247.00 6,249.00 6,247.00 6,249.00 0.1K
14:12 6,249.00 6,249.00 6,246.00 6,246.00 0.1K
14:13 6,245.50 6,247.00 6,245.50 6,247.00 0.3K
14:14 6,247.00 6,247.00 6,244.00 6,245.00 0.1K
14:15 6,245.00 6,245.00 6,241.00 6,242.50 0.5K
14:16 6,244.00 6,245.50 6,243.00 6,245.50 0.3K
14:17 6,245.50 6,245.50 6,243.50 6,245.00 0.1K
14:18 6,245.00 6,246.00 6,244.00 6,245.00 0.3K
14:19 6,245.50 6,245.50 6,242.50 6,244.00 0.2K
14:20 6,244.00 6,244.00 6,240.00 6,240.00 0.4K
14:21 6,239.50 6,244.50 6,237.00 6,243.00 1.2K
14:22 6,243.00 6,249.50 6,240.00 6,249.50 0.8K
14:23 6,249.50 6,249.50 6,246.00 6,246.50 0.2K
14:24 6,247.00 6,248.00 6,245.00 6,248.00 0.3K
14:25 6,251.50 6,256.50 6,251.00 6,256.50 2.5K
14:26 6,256.50 6,258.00 6,254.00 6,256.00 0.8K
14:27 6,256.50 6,257.50 6,253.00 6,254.50 0.9K
14:28 6,257.50 6,258.00 6,254.50 6,255.00 1.0K
14:29 6,257.50 6,264.50 6,257.50 6,261.50 2.2K
14:30 6,262.50 6,263.00 6,260.00 6,263.00 0.8K
14:31 6,263.00 6,265.50 6,263.00 6,265.50 1.3K
14:32 6,266.00 6,267.00 6,263.50 6,265.00 1.5K
14:33 6,264.00 6,267.50 6,264.00 6,267.00 1.7K
14:34 6,266.50 6,266.50 6,261.00 6,264.00 1.3K
14:35 6,261.50 6,264.50 6,258.50 6,261.00 1.2K
14:36 6,261.00 6,262.00 6,258.50 6,258.50 0.8K
14:37 6,261.00 6,262.50 6,259.50 6,261.50 0.9K
14:38 6,261.50 6,262.00 6,259.00 6,260.00 0.9K
14:39 6,261.00 6,261.00 6,256.00 6,256.00 1.3K
14:40 6,259.50 6,260.50 6,258.00 6,258.00 0.9K
14:41 6,260.00 6,260.50 6,257.50 6,260.00 0.9K
14:42 6,259.00 6,263.00 6,258.00 6,263.00 0.7K
14:43 6,263.00 6,264.00 6,262.00 6,262.00 0.8K
14:44 6,264.50 6,266.00 6,263.50 6,266.00 1.5K
14:45 6,266.00 6,266.00 6,263.00 6,265.50 0.9K
14:46 6,265.00 6,267.50 6,265.00 6,267.50 0.8K
14:47 6,265.50 6,266.00 6,259.50 6,259.50 1.6K
14:48 6,264.50 6,264.50 6,261.00 6,261.00 0.9K
14:49 6,261.50 6,263.00 6,261.00 6,261.00 1.1K
14:50 6,262.00 6,263.50 6,262.00 6,262.00 1.2K
14:51 6,263.00 6,263.50 6,261.00 6,263.00 1.2K
14:52 6,262.50 6,262.50 6,260.50 6,260.50 1.4K
14:53 6,260.00 6,260.00 6,258.50 6,259.00 0.8K
14:54 6,258.00 6,258.00 6,253.50 6,257.00 1.7K
14:55 6,257.00 6,261.00 6,254.00 6,261.00 1.4K
14:56 6,260.00 6,263.50 6,256.00 6,256.00 1.6K
14:57 6,258.50 6,259.00 6,254.50 6,257.50 1.3K
14:58 6,257.50 6,259.00 6,257.00 6,257.50 1.0K
14:59 6,258.00 6,259.00 6,258.00 6,258.50 0.8K
15:00 6,256.50 6,256.50 6,251.00 6,251.00 2.5K
15:01 6,252.00 6,252.00 6,250.00 6,250.00 2.5K
15:02 6,250.00 6,250.00 6,246.50 6,249.00 2.6K
15:03 6,249.00 6,253.50 6,247.50 6,252.00 2.0K
15:04 6,250.00 6,252.00 6,250.00 6,251.50 0.5K
15:05 6,251.00 6,251.00 6,250.00 6,250.00 0.7K
15:06 6,251.00 6,251.00 6,248.00 6,248.00 3.2K
15:07 6,249.00 6,249.00 6,245.50 6,247.00 3.0K
15:08 6,251.00 6,251.00 6,250.00 6,250.50 1.3K
15:09 6,250.50 6,250.50 6,250.00 6,250.50 0.6K
15:10 6,250.50 6,250.50 6,250.00 6,250.50 1.0K
15:11 6,250.50 6,250.50 6,248.00 6,248.00 3.1K
15:12 6,248.00 6,248.00 6,248.00 6,248.00 1.3K
15:13 6,248.00 6,250.50 6,247.50 6,248.50 2.9K
15:14 6,249.50 6,250.00 6,247.50 6,250.00 2.4K
15:15 6,250.00 6,250.00 6,247.00 6,250.00 4.5K
15:16 6,250.00 6,253.00 6,250.00 6,251.50 6.9K
15:17 6,252.50 6,252.50 6,250.00 6,252.00 1.7K
15:18 6,251.50 6,253.00 6,251.50 6,252.00 3.6K
15:19 6,252.00 6,252.50 6,251.00 6,252.50 1.9K
15:20 6,251.50 6,252.50 6,250.00 6,250.50 2.9K
15:21 6,250.50 6,250.50 6,250.50 6,250.50 3.3K
15:22 6,250.50 6,250.50 6,248.50 6,249.00 2.2K
15:23 6,249.00 6,249.00 6,246.00 6,246.00 1.2K
15:24 6,246.50 6,247.50 6,242.50 6,243.00 2.5K
15:25 6,241.00 6,242.50 6,235.00 6,235.00 2.2K
15:26 6,237.00 6,238.00 6,237.00 6,238.00 1.2K
15:27 6,236.00 6,251.50 6,236.00 6,245.50 5.2K
15:28 6,246.50 6,250.00 6,241.00 6,245.50 1.3K
15:29 6,239.00 6,249.50 6,239.00 6,248.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible