Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ États-Unis →
55.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.50 57.55 57.31 57.31 72.7K
09:31 57.40 57.40 57.20 57.20 8.6K
09:32 57.40 57.63 57.40 57.63 8.3K
09:33 57.53 57.53 57.42 57.42 2.2K
09:34 57.34 57.34 57.34 57.34 1.3K
09:35 57.30 57.56 57.30 57.56 9.6K
09:36 57.56 57.83 57.56 57.75 7.9K
09:37 57.82 57.82 57.75 57.74 6.2K
09:38 57.75 57.75 57.57 57.57 5.4K
09:39 57.64 57.70 57.55 57.55 2.7K
09:40 57.53 57.72 57.53 57.69 3.1K
09:41 57.63 57.63 57.50 57.50 5.5K
09:42 57.51 57.53 57.31 57.31 3.7K
09:43 57.30 57.30 57.30 57.30 0.2K
09:44 57.30 57.30 57.14 57.28 1.7K
09:45 57.17 57.30 57.17 57.30 1.4K
09:46 57.34 57.35 57.19 57.19 3.3K
09:47 57.22 57.32 57.17 57.25 2.7K
09:48 57.28 57.29 57.17 57.29 3.5K
09:49 57.34 57.38 57.34 57.38 2.3K
09:50 57.40 57.49 57.40 57.46 2.8K
09:51 57.49 57.63 57.49 57.63 1.5K
09:52 57.60 57.71 57.60 57.71 2.8K
09:53 57.70 57.72 57.58 57.65 3.3K
09:54 57.53 57.53 57.39 57.42 1.5K
09:55 57.36 57.44 57.36 57.44 1.1K
09:56 57.43 57.43 57.43 57.43 0.6K
09:57 57.47 57.47 57.47 57.47 1.5K
09:58 57.56 57.56 57.56 57.56 0.8K
09:59 57.64 57.64 57.64 57.64 0.8K
10:00 57.76 57.81 57.76 57.81 1.9K
10:01 57.89 57.89 57.89 57.89 0.3K
10:02 57.91 57.95 57.87 57.95 1.7K
10:03 57.92 57.92 57.92 57.92 1.6K
10:04 57.98 57.98 57.98 57.98 0.5K
10:05 58.10 58.10 58.06 58.06 2.5K
10:06 58.08 58.22 58.08 58.22 3.4K
10:07 58.17 58.17 58.14 58.17 1.7K
10:08 58.35 58.35 58.35 58.35 0.6K
10:09 58.31 58.37 58.31 58.37 3.2K
10:10 58.40 58.40 58.40 58.40 0.5K
10:11 58.33 58.33 58.33 58.33 1.5K
10:13 58.29 58.29 58.29 58.29 0.8K
10:15 58.16 58.16 58.16 58.16 0.4K
10:17 58.17 58.17 58.17 58.17 0.5K
10:19 58.27 58.27 58.14 58.14 0.9K
10:20 58.15 58.15 58.15 58.15 0.5K
10:22 58.05 58.05 58.05 58.05 0.3K
10:23 58.08 58.08 58.08 58.08 0.4K
10:25 58.17 58.17 58.17 58.17 2.1K
10:27 58.20 58.20 58.20 58.20 0.5K
10:29 58.11 58.11 58.11 58.11 0.8K
10:34 58.25 58.31 58.25 58.31 0.9K
10:35 58.33 58.33 58.33 58.33 4.3K
10:40 57.97 57.97 57.95 57.95 0.5K
10:41 57.92 57.92 57.91 57.91 1.7K
10:42 57.86 57.87 57.84 57.87 2.1K
10:43 57.84 57.85 57.83 57.83 2.6K
10:44 57.78 57.78 57.78 57.78 1.5K
10:45 57.75 57.78 57.75 57.78 1.3K
10:46 57.77 57.83 57.77 57.83 1.4K
10:49 57.79 57.80 57.79 57.80 0.3K
10:50 57.78 57.78 57.78 57.78 0.5K
10:51 57.74 57.74 57.74 57.74 0.1K
10:52 57.72 57.72 57.72 57.72 1.0K
10:54 57.64 57.69 57.64 57.69 1.9K
10:58 57.58 57.60 57.57 57.60 4.7K
10:59 57.62 57.62 57.56 57.57 1.0K
11:00 57.59 57.59 57.59 57.59 1.6K
11:01 57.55 57.55 57.55 57.55 1.1K
11:04 57.58 57.58 57.58 57.58 0.3K
11:06 57.60 57.62 57.55 57.55 0.5K
11:08 57.66 57.66 57.66 57.66 0.6K
11:09 57.56 57.56 57.56 57.56 0.3K
11:10 57.64 57.64 57.64 57.64 0.3K
11:11 57.62 57.62 57.62 57.62 0.5K
11:12 57.56 57.56 57.56 57.56 0.1K
11:13 57.58 57.58 57.58 57.58 0.2K
11:14 57.51 57.51 57.51 57.51 2.3K
11:16 57.65 57.65 57.65 57.65 1.1K
11:19 57.68 57.68 57.68 57.68 1.2K
11:21 57.68 57.68 57.68 57.68 1.2K
11:22 57.56 57.56 57.56 57.56 0.4K
11:24 57.62 57.64 57.62 57.64 1.4K
11:26 57.61 57.61 57.61 57.61 1.1K
11:28 57.67 57.67 57.67 57.67 1.0K
11:29 57.65 57.65 57.65 57.65 1.1K
11:34 57.78 57.78 57.78 57.78 1.1K
11:35 57.75 57.75 57.75 57.75 0.6K
11:36 57.70 57.70 57.70 57.70 0.8K
11:37 57.67 57.67 57.67 57.67 0.8K
11:41 57.61 57.61 57.60 57.60 1.0K
11:42 57.58 57.58 57.58 57.58 2.4K
11:46 57.55 57.55 57.55 57.55 0.1K
11:47 57.54 57.54 57.54 57.54 2.8K
11:50 57.47 57.47 57.47 57.47 0.3K
11:51 57.43 57.43 57.43 57.43 1.1K
11:55 57.44 57.44 57.44 57.44 1.6K
11:58 57.34 57.34 57.32 57.32 1.6K
11:59 57.33 57.34 57.32 57.32 3.2K
12:03 57.44 57.44 57.44 57.44 0.4K
12:06 57.44 57.44 57.44 57.44 1.5K
12:14 57.44 57.44 57.44 57.44 0.2K
12:18 57.44 57.44 57.44 57.44 0.7K
12:23 57.51 57.51 57.51 57.51 0.2K
12:24 57.54 57.54 57.51 57.51 2.1K
12:27 57.43 57.43 57.43 57.43 0.2K
12:28 57.40 57.40 57.39 57.39 1.5K
12:30 57.32 57.32 57.32 57.32 1.0K
12:31 57.28 57.28 57.28 57.28 0.3K
12:33 57.28 57.29 57.28 57.29 0.9K
12:35 57.41 57.41 57.41 57.41 0.9K
12:36 57.43 57.43 57.43 57.43 0.8K
12:42 57.29 57.29 57.29 57.29 0.5K
12:43 57.29 57.29 57.29 57.29 0.5K
12:45 57.27 57.27 57.27 57.27 0.3K
12:48 57.26 57.26 57.24 57.25 2.9K
12:49 57.26 57.26 57.26 57.26 0.2K
12:50 57.29 57.29 57.29 57.29 1.3K
12:52 57.34 57.34 57.34 57.34 0.4K
12:54 57.27 57.27 57.27 57.27 0.9K
12:55 57.25 57.25 57.24 57.24 0.8K
12:58 57.22 57.22 57.22 57.22 0.4K
13:00 57.26 57.26 57.26 57.26 0.8K
13:02 57.27 57.30 57.27 57.30 1.3K
13:08 57.47 57.47 57.47 57.47 0.5K
13:12 57.43 57.44 57.43 57.44 1.4K
13:22 57.55 57.55 57.55 57.55 0.5K
13:23 57.63 57.63 57.63 57.63 0.6K
13:26 57.62 57.62 57.62 57.62 0.1K
13:28 57.63 57.63 57.63 57.63 0.2K
13:29 57.63 57.63 57.63 57.63 1.3K
13:36 57.68 57.68 57.68 57.68 1.4K
13:43 57.73 57.73 57.73 57.73 1.4K
13:59 57.76 57.76 57.76 57.76 0.8K
14:02 57.76 57.76 57.76 57.76 10.7K
14:09 57.74 57.74 57.74 57.74 3.6K
14:12 57.65 57.65 57.65 57.65 0.1K
14:13 57.65 57.65 57.65 57.65 0.9K
14:18 57.58 57.58 57.58 57.58 0.3K
14:19 57.60 57.62 57.60 57.62 0.9K
14:38 57.70 57.70 57.70 57.70 0.7K
14:43 57.56 57.56 57.56 57.56 0.3K
14:45 57.54 57.54 57.54 57.54 0.8K
14:47 57.63 57.63 57.63 57.63 0.2K
14:48 57.62 57.62 57.62 57.62 0.3K
14:52 57.66 57.66 57.66 57.66 0.2K
14:53 57.67 57.67 57.67 57.67 0.2K
14:54 57.68 57.68 57.68 57.68 0.3K
14:58 57.73 57.73 57.73 57.73 1.5K
14:59 57.74 57.74 57.74 57.74 1.7K
15:05 57.66 57.66 57.66 57.66 2.0K
15:12 57.71 57.71 57.68 57.68 0.6K
15:22 57.76 57.76 57.76 57.76 1.6K
15:27 57.62 57.62 57.62 57.62 0.4K
15:33 57.67 57.67 57.67 57.67 0.9K
15:37 57.68 57.68 57.66 57.66 1.4K
15:42 57.75 57.75 57.75 57.75 0.2K
15:43 57.74 57.75 57.73 57.75 0.9K
15:44 57.75 57.75 57.75 57.75 0.3K
15:45 57.71 57.71 57.71 57.71 0.2K
15:46 57.72 57.72 57.69 57.69 1.5K
15:47 57.70 57.71 57.70 57.71 0.3K
15:48 57.69 57.73 57.69 57.69 1.1K
15:49 57.67 57.71 57.67 57.72 1.1K
15:50 57.80 57.81 57.73 57.73 3.0K
15:51 57.67 57.67 57.67 57.67 1.0K
15:52 57.61 57.61 57.61 57.61 2.4K
15:54 57.61 57.61 57.61 57.61 0.9K
15:55 57.78 57.78 57.66 57.66 2.9K
15:56 57.69 57.69 57.69 57.69 0.5K
15:57 57.70 57.70 57.61 57.61 3.2K
15:58 57.58 57.58 57.58 57.58 0.8K
15:59 57.59 57.66 57.56 57.56 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible