Direxion Daily AAPL Bear 1X Shares (AAPD)

AAPD
🏛️ États-Unis →
13.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.97 13.97 13.94 13.97 13.5K
09:32 14.00 14.02 14.00 14.02 1.2K
09:33 14.02 14.02 14.02 14.02 0.4K
09:34 14.01 14.02 14.01 14.02 0.2K
09:35 14.05 14.05 14.03 14.03 0.5K
09:36 14.03 14.05 14.03 14.05 1.0K
09:37 14.07 14.07 14.06 14.06 1.1K
09:38 14.07 14.09 14.07 14.09 0.9K
09:39 14.08 14.10 14.08 14.10 3.8K
09:40 14.10 14.10 14.09 14.09 1.6K
09:41 14.09 14.09 14.09 14.09 1.0K
09:42 14.09 14.09 14.09 14.09 1.4K
09:44 14.09 14.09 14.09 14.09 2.1K
09:45 14.09 14.11 14.09 14.10 5.1K
09:46 14.10 14.10 14.10 14.10 1.6K
09:47 14.11 14.11 14.11 14.11 0.5K
09:48 14.11 14.11 14.10 14.10 3.7K
09:49 14.10 14.11 14.10 14.11 0.9K
09:50 14.10 14.10 14.10 14.10 2.2K
09:51 14.10 14.10 14.10 14.10 0.8K
09:52 14.10 14.10 14.10 14.10 0.4K
09:53 14.10 14.10 14.09 14.09 0.8K
09:55 14.09 14.09 14.08 14.09 1.8K
09:56 14.08 14.08 14.08 14.08 2.2K
09:57 14.07 14.07 14.07 14.07 2.4K
09:59 14.07 14.07 14.07 14.07 0.4K
10:02 14.10 14.11 14.10 14.11 0.9K
10:03 14.11 14.11 14.11 14.11 2.2K
10:05 14.11 14.11 14.11 14.11 0.6K
10:06 14.13 14.13 14.12 14.12 3.2K
10:07 14.12 14.12 14.12 14.12 1.4K
10:08 14.12 14.12 14.12 14.12 0.8K
10:09 14.13 14.13 14.12 14.12 1.7K
10:10 14.12 14.13 14.12 14.12 39.6K
10:11 14.12 14.12 14.12 14.12 16.7K
10:12 14.12 14.12 14.11 14.11 12.3K
10:13 14.11 14.11 14.11 14.11 13.6K
10:14 14.11 14.11 14.11 14.11 0.7K
10:15 14.11 14.11 14.09 14.09 22.4K
10:16 14.09 14.09 14.09 14.09 0.6K
10:17 14.09 14.09 14.09 14.09 1.1K
10:19 14.09 14.09 14.09 14.09 13.4K
10:20 14.09 14.09 14.09 14.09 2.4K
10:21 14.10 14.10 14.10 14.10 0.7K
10:22 14.10 14.10 14.10 14.10 0.7K
10:23 14.10 14.10 14.10 14.10 8.0K
10:24 14.10 14.12 14.10 14.12 21.9K
10:25 14.11 14.11 14.10 14.10 2.6K
10:27 14.10 14.10 14.10 14.10 8.8K
10:28 14.10 14.10 14.10 14.10 8.0K
10:29 14.10 14.10 14.10 14.10 9.7K
10:30 14.10 14.10 14.09 14.09 10.3K
10:31 14.09 14.09 14.08 14.09 1.8K
10:33 14.13 14.13 14.13 14.13 0.4K
10:34 14.13 14.13 14.13 14.13 3.2K
10:35 14.14 14.14 14.13 14.13 1.5K
10:36 14.13 14.13 14.13 14.13 30.9K
10:37 14.14 14.14 14.14 14.14 22.8K
10:38 14.14 14.14 14.14 14.14 3.1K
10:39 14.14 14.14 14.14 14.14 9.5K
10:41 14.14 14.14 14.13 14.13 32.6K
10:44 14.13 14.13 14.13 14.13 2.5K
10:45 14.13 14.13 14.13 14.13 1.0K
10:46 14.13 14.13 14.13 14.13 0.8K
10:47 14.13 14.13 14.13 14.13 2.4K
10:49 14.13 14.13 14.13 14.13 5.1K
10:51 14.12 14.12 14.12 14.12 1.3K
10:53 14.12 14.12 14.12 14.12 1.0K
10:56 14.14 14.14 14.14 14.14 0.9K
10:58 14.13 14.13 14.13 14.13 1.1K
10:59 14.13 14.13 14.13 14.13 0.4K
11:04 14.13 14.13 14.13 14.13 9.0K
11:05 14.14 14.14 14.14 14.14 4.5K
11:06 14.16 14.16 14.15 14.15 9.0K
11:08 14.15 14.16 14.15 14.16 10.8K
11:11 14.15 14.15 14.15 14.15 0.5K
11:12 14.15 14.15 14.15 14.15 4.3K
11:13 14.14 14.14 14.14 14.14 0.5K
11:14 14.15 14.15 14.15 14.15 0.5K
11:18 14.14 14.14 14.14 14.14 0.2K
11:20 14.14 14.14 14.14 14.14 15.5K
11:21 14.14 14.14 14.14 14.14 6.3K
11:25 14.13 14.13 14.13 14.13 41.5K
11:26 14.13 14.13 14.13 14.13 7.9K
11:27 14.13 14.13 14.13 14.13 9.0K
11:28 14.13 14.13 14.13 14.13 23.4K
11:29 14.13 14.13 14.13 14.13 1.5K
11:30 14.13 14.13 14.13 14.13 22.8K
11:32 14.13 14.13 14.13 14.13 2.3K
11:33 14.13 14.13 14.13 14.13 8.0K
11:34 14.13 14.13 14.13 14.13 11.3K
11:36 14.14 14.14 14.14 14.14 9.2K
11:38 14.14 14.14 14.14 14.14 5.3K
11:47 14.14 14.14 14.14 14.14 11.6K
11:48 14.16 14.16 14.16 14.16 3.0K
11:49 14.15 14.15 14.15 14.15 0.2K
11:50 14.15 14.16 14.15 14.16 17.3K
11:51 14.16 14.16 14.16 14.16 29.7K
11:52 14.16 14.16 14.16 14.16 0.2K
11:53 14.16 14.16 14.16 14.16 10.4K
11:54 14.16 14.16 14.15 14.15 1.3K
11:55 14.16 14.16 14.16 14.16 1.4K
11:56 14.17 14.17 14.17 14.17 0.5K
11:57 14.17 14.17 14.16 14.16 4.2K
11:58 14.16 14.16 14.16 14.16 9.2K
11:59 14.17 14.17 14.17 14.17 16.4K
12:00 14.17 14.17 14.17 14.17 10.1K
12:01 14.16 14.17 14.16 14.17 15.4K
12:02 14.18 14.18 14.18 14.18 11.7K
12:03 14.18 14.18 14.18 14.18 19.3K
12:04 14.18 14.18 14.18 14.18 21.2K
12:06 14.18 14.18 14.18 14.18 11.2K
12:07 14.18 14.18 14.18 14.18 16.3K
12:08 14.18 14.18 14.18 14.18 5.7K
12:09 14.17 14.17 14.17 14.17 0.5K
12:10 14.17 14.17 14.17 14.17 20.9K
12:11 14.17 14.17 14.17 14.17 2.1K
12:13 14.17 14.17 14.17 14.17 22.6K
12:14 14.17 14.17 14.17 14.17 12.9K
12:16 14.17 14.17 14.17 14.17 9.0K
12:17 14.18 14.18 14.18 14.18 8.0K
12:19 14.17 14.17 14.17 14.17 19.0K
12:20 14.17 14.17 14.17 14.17 8.0K
12:21 14.17 14.17 14.17 14.17 19.3K
12:22 14.17 14.17 14.16 14.16 3.5K
12:25 14.15 14.15 14.15 14.15 17.8K
12:27 14.14 14.14 14.14 14.14 9.9K
12:29 14.13 14.13 14.13 14.13 0.4K
12:30 14.13 14.13 14.13 14.13 10.0K
12:31 14.14 14.15 14.14 14.15 12.6K
12:33 14.14 14.14 14.14 14.14 0.4K
12:34 14.15 14.15 14.15 14.15 0.4K
12:38 14.15 14.15 14.15 14.15 0.8K
12:39 14.15 14.15 14.15 14.15 21.8K
12:43 14.15 14.16 14.15 14.16 17.2K
12:44 14.15 14.15 14.15 14.15 2.1K
12:45 14.15 14.15 14.15 14.15 9.9K
12:50 14.16 14.16 14.16 14.16 1.5K
12:52 14.17 14.17 14.17 14.17 1.0K
13:12 14.15 14.15 14.14 14.14 8.5K
13:13 14.15 14.15 14.15 14.15 12.2K
13:20 14.17 14.17 14.17 14.17 43.0K
13:21 14.17 14.17 14.17 14.17 23.5K
13:23 14.17 14.17 14.17 14.17 16.7K
13:28 14.16 14.16 14.16 14.16 10.2K
13:30 14.17 14.17 14.17 14.17 37.3K
13:31 14.16 14.16 14.16 14.16 1.0K
13:32 14.15 14.15 14.15 14.15 14.0K
13:33 14.15 14.15 14.15 14.15 0.8K
13:34 14.14 14.14 14.14 14.14 3.6K
13:36 14.14 14.14 14.14 14.14 8.0K
13:37 14.14 14.14 14.14 14.14 5.1K
13:38 14.15 14.15 14.15 14.15 0.3K
13:39 14.15 14.15 14.15 14.15 0.5K
13:46 14.15 14.15 14.15 14.15 4.9K
13:47 14.16 14.16 14.16 14.16 1.8K
13:48 14.16 14.16 14.16 14.16 8.0K
13:49 14.17 14.17 14.17 14.17 0.8K
13:57 14.17 14.17 14.17 14.17 15.7K
13:58 14.17 14.17 14.17 14.17 17.8K
14:03 14.17 14.17 14.17 14.17 5.2K
14:06 14.17 14.17 14.17 14.17 1.2K
14:07 14.17 14.17 14.17 14.17 8.0K
14:08 14.17 14.17 14.17 14.17 22.9K
14:09 14.17 14.17 14.17 14.17 84.7K
14:10 14.17 14.17 14.17 14.17 9.6K
14:11 14.17 14.17 14.17 14.17 12.0K
14:17 14.16 14.16 14.16 14.16 0.4K
14:18 14.16 14.16 14.16 14.16 42.8K
14:19 14.16 14.16 14.16 14.16 3.1K
14:20 14.16 14.16 14.16 14.16 11.3K
14:21 14.15 14.16 14.15 14.16 22.1K
14:22 14.17 14.17 14.16 14.16 5.2K
14:23 14.14 14.14 14.14 14.14 1.9K
14:24 14.15 14.15 14.15 14.15 26.1K
14:25 14.15 14.16 14.15 14.16 8.1K
14:29 14.15 14.15 14.15 14.15 13.9K
14:34 14.16 14.16 14.16 14.16 0.3K
14:38 14.16 14.16 14.16 14.16 0.2K
14:41 14.16 14.16 14.16 14.16 1.2K
14:44 14.17 14.17 14.16 14.16 13.0K
14:45 14.17 14.17 14.17 14.17 0.2K
14:49 14.17 14.17 14.17 14.17 7.5K
14:50 14.17 14.17 14.17 14.17 0.8K
14:51 14.17 14.17 14.17 14.17 1.5K
14:53 14.16 14.16 14.16 14.16 2.9K
14:54 14.16 14.16 14.16 14.16 34.8K
14:55 14.16 14.16 14.16 14.16 10.0K
15:02 14.16 14.16 14.16 14.16 5.7K
15:13 14.17 14.17 14.17 14.17 0.5K
15:14 14.17 14.17 14.17 14.17 2.4K
15:18 14.18 14.18 14.17 14.17 11.6K
15:19 14.17 14.17 14.17 14.17 1.7K
15:22 14.17 14.17 14.17 14.17 7.8K
15:25 14.17 14.17 14.17 14.17 10.2K
15:29 14.17 14.17 14.17 14.17 21.7K
15:30 14.17 14.18 14.17 14.18 27.8K
15:31 14.17 14.17 14.17 14.17 8.0K
15:33 14.17 14.17 14.17 14.17 13.8K
15:34 14.17 14.17 14.17 14.17 8.5K
15:39 14.17 14.17 14.17 14.17 7.9K
15:40 14.17 14.18 14.17 14.17 26.0K
15:44 14.17 14.17 14.17 14.17 2.0K
15:45 14.16 14.16 14.16 14.16 0.5K
15:46 14.16 14.16 14.16 14.16 4.7K
15:48 14.15 14.15 14.14 14.15 27.2K
15:49 14.14 14.14 14.14 14.14 0.7K
15:50 14.12 14.12 14.12 14.12 33.1K
15:51 14.12 14.12 14.12 14.12 13.0K
15:52 14.11 14.11 14.11 14.11 0.2K
15:53 14.12 14.12 14.12 14.12 10.9K
15:55 14.12 14.12 14.12 14.12 18.5K
15:57 14.13 14.13 14.13 14.13 15.3K
15:59 14.13 14.13 14.12 14.12 23.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible