1,331.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,415.00 | 1,375.00 | 1,415.00 | 7.1K |
| 09:05 | 1,407.00 | 1,407.00 | 1,395.00 | 1,395.00 | 2.0K |
| 09:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:15 | 1,389.00 | 1,389.00 | 1,386.00 | 1,386.00 | 1.8K |
| 09:20 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.3K |
| 09:25 | 1,379.00 | 1,381.00 | 1,370.00 | 1,381.00 | 1.7K |
| 09:30 | 1,378.00 | 1,379.00 | 1,378.00 | 1,379.00 | 0.2K |
| 09:35 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 1.4K |
| 09:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |
| 09:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 10:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 10:10 | 1,377.00 | 1,377.00 | 1,375.00 | 1,375.00 | 0.8K |
| 10:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 10:25 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.8K |
| 10:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 10:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 10:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 11:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.3K |
| 12:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 12:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 12:50 | 1,376.00 | 1,380.00 | 1,376.00 | 1,378.00 | 0.7K |
| 12:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:00 | 1,384.00 | 1,410.00 | 1,383.00 | 1,383.00 | 7.3K |
| 13:05 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.7K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:15 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 1.1K |
| 13:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 13:25 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 1.2K |
| 13:30 | 1,370.00 | 1,370.00 | 1,362.00 | 1,362.00 | 2.6K |
| 13:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2.6K |
| 13:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 14:05 | 1,394.00 | 1,405.00 | 1,394.00 | 1,403.00 | 3.1K |
| 14:10 | 1,406.00 | 1,422.00 | 1,406.00 | 1,420.00 | 5.8K |
| 14:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 14:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 14:50 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 0.3K |
| 14:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.5K |
| 15:00 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1.5K |
| 15:05 | 1,395.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1.7K |
| 15:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 15:15 | 1,387.00 | 1,387.00 | 1,382.00 | 1,384.00 | 2.2K |
| 15:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.4K |
| 15:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 3.5K |