Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 8.10 8.10 8.10 8.10 11.1K
09:18 8.11 8.11 8.11 8.11 25.0K
09:51 8.11 8.11 8.11 8.11 3.0K
09:55 8.17 8.17 8.17 8.17 106.1K
09:59 8.12 8.12 8.12 8.12 21.8K
11:11 8.21 8.21 8.19 8.19 183.1K
11:17 8.11 8.11 8.11 8.11 2.0K
11:20 8.19 8.19 8.19 8.19 26.2K
11:35 8.14 8.14 8.14 8.14 8.1K
12:16 8.17 8.17 8.17 8.17 12.2K
12:34 8.19 8.19 8.19 8.19 2.0K
13:00 8.20 8.20 8.20 8.20 126.9K
13:13 8.22 8.22 8.22 8.22 1.8K
13:21 8.22 8.22 8.22 8.22 11.1K
14:23 8.29 8.29 8.17 8.17 8.4K
14:40 8.11 8.14 8.11 8.14 122.0K
14:55 8.01 8.01 8.01 8.01 4.0K
15:05 8.00 8.12 8.00 8.12 1,261.3K
15:06 8.12 8.12 8.12 8.12 1.4K
15:28 8.13 8.13 8.13 8.13 184.4K
15:52 8.04 8.04 8.04 8.04 25.0K
16:01 8.13 8.13 8.13 8.13 30.0K
16:13 8.13 8.13 8.13 8.13 1,000.2K
16:35 8.01 8.01 8.01 8.01 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible