Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 19.98 19.98 19.98 19.98 1.6K
08:12 19.15 19.15 19.15 19.15 7.0K
08:16 19.18 19.18 19.18 19.18 46.6K
08:57 19.18 19.18 19.18 19.18 5.3K
09:20 19.20 19.20 19.20 19.20 5.0K
09:23 19.18 19.18 19.13 19.13 133.1K
09:26 19.60 19.60 19.60 19.60 45.4K
09:27 20.00 20.00 20.00 20.00 69.9K
09:32 20.03 20.03 20.03 20.03 50.2K
09:35 19.72 19.72 19.72 19.72 47.6K
09:48 19.61 19.61 19.61 19.61 1.3K
09:50 19.61 19.61 19.61 19.61 8.8K
09:52 20.05 20.05 20.05 20.05 2.5K
09:57 19.80 19.80 19.80 19.80 0.0K
10:23 20.05 20.05 20.05 20.05 37.3K
10:24 19.80 19.80 19.80 19.80 0.0K
10:32 19.75 19.75 19.75 19.75 4.4K
10:33 19.62 19.62 19.62 19.62 39.3K
10:34 20.00 20.00 20.00 20.00 38.8K
10:40 19.88 19.88 19.88 19.88 4.6K
10:48 19.85 20.08 19.85 20.08 35.9K
11:00 20.00 20.00 20.00 20.00 200.0K
11:01 20.10 20.10 20.10 20.10 85.0K
11:03 19.91 20.04 19.91 20.04 53.2K
11:04 19.93 19.93 19.93 19.93 11.8K
11:19 19.80 19.90 19.80 19.90 3.3K
11:20 20.07 20.07 20.07 20.07 30.0K
11:35 20.04 20.04 20.04 20.04 5.0K
11:38 20.00 20.00 20.00 20.00 5.0K
11:39 19.93 19.93 19.93 19.93 4.4K
11:40 19.91 19.91 19.91 19.91 5.0K
11:41 19.91 19.91 19.91 19.91 5.0K
11:53 19.90 19.90 19.90 19.90 4.7K
11:57 19.96 19.96 19.96 19.96 6.6K
12:36 19.96 19.96 19.96 19.96 25.0K
13:34 20.02 20.02 20.02 20.02 30.0K
13:38 20.08 20.08 19.90 19.90 20.0K
13:40 19.93 20.00 19.92 20.00 81.0K
13:48 20.00 20.00 20.00 20.00 10.0K
13:49 19.93 20.00 19.93 20.00 124.8K
13:50 19.90 19.90 19.90 19.90 5.0K
13:58 19.81 19.81 19.81 19.81 11.9K
14:03 20.00 20.00 20.00 20.00 0.6K
14:04 20.00 20.00 20.00 20.00 100.0K
14:05 20.00 20.00 20.00 20.00 0.0K
14:06 20.00 20.00 20.00 20.00 94.4K
14:09 20.00 20.00 19.98 19.98 13.5K
14:10 19.94 19.94 19.94 19.94 103.5K
14:12 19.84 19.84 19.84 19.84 43.1K
14:19 20.10 20.10 19.95 19.95 76.5K
14:40 20.40 20.40 20.40 20.40 50.0K
14:45 19.92 19.92 19.92 19.92 0.1K
14:53 19.83 19.83 19.83 19.83 29.4K
14:54 19.81 19.81 19.81 19.81 40.3K
14:55 19.80 19.80 19.80 19.80 16.8K
15:11 19.80 19.80 19.80 19.80 6.1K
15:14 19.90 19.90 19.90 19.90 10.0K
16:10 19.83 19.83 19.83 19.83 75.0K
16:18 20.00 20.00 20.00 20.00 0.0K
16:23 19.82 19.82 19.82 19.82 2.1K
16:35 19.92 19.92 19.92 19.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible