Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 18.74 18.74 18.74 18.74 1.6K
08:06 19.10 19.10 19.10 19.10 2.0K
08:26 19.50 19.50 19.50 19.50 3.8K
08:32 19.50 19.50 19.50 19.50 74.6K
08:45 19.55 19.55 19.55 19.55 5.0K
09:01 19.55 19.55 19.55 19.55 2.5K
09:11 19.50 19.50 19.50 19.50 0.0K
09:56 19.14 19.14 19.14 19.14 10.0K
09:57 19.18 19.18 19.18 19.18 41.8K
10:04 19.02 19.02 19.02 19.02 12.4K
10:05 19.18 19.18 19.18 19.18 2.5K
10:09 19.21 19.21 19.21 19.21 2.1K
10:14 19.21 19.21 19.21 19.21 1.3K
10:25 19.21 19.21 19.21 19.21 35.3K
10:35 19.18 19.18 19.18 19.18 0.0K
10:38 19.15 19.15 19.15 19.15 1.0K
10:39 19.15 19.15 19.15 19.15 108.4K
10:41 19.16 19.16 19.16 19.16 146.0K
10:54 19.14 19.14 19.14 19.14 21.7K
11:01 19.30 19.30 19.30 19.30 1.8K
11:17 19.27 19.27 19.27 19.27 50.3K
11:21 19.48 19.48 19.48 19.48 18.4K
11:22 19.28 19.28 19.28 19.28 0.0K
11:33 19.26 19.26 19.26 19.26 6.5K
11:37 19.26 19.26 19.26 19.26 13.4K
11:38 19.26 19.26 19.26 19.26 1.8K
11:45 19.28 19.28 19.28 19.28 6.8K
11:47 19.21 19.21 19.21 19.21 26.3K
12:22 19.30 19.30 19.30 19.30 35.0K
12:32 19.21 19.21 19.21 19.21 155.4K
13:07 19.13 19.13 19.13 19.13 13.8K
13:17 19.44 19.44 19.44 19.44 0.0K
13:42 19.19 19.19 19.19 19.19 2.0K
14:24 19.45 19.45 19.45 19.45 0.5K
14:30 19.12 19.15 19.12 19.15 47.0K
14:43 19.36 19.36 19.36 19.36 12.8K
14:49 19.46 19.46 19.46 19.46 100.0K
14:54 19.50 19.50 19.50 19.50 30.0K
14:57 19.40 19.40 19.40 19.40 3.6K
14:58 19.36 19.36 19.24 19.24 0.1K
15:08 19.36 19.36 19.36 19.36 3.5K
15:15 19.42 19.42 19.42 19.42 2.1K
15:21 19.24 19.24 19.24 19.24 15.7K
15:30 19.50 19.50 19.50 19.50 30.2K
15:31 19.50 19.50 19.50 19.50 30.0K
15:34 19.50 19.50 19.50 19.50 100.0K
15:35 19.28 19.28 19.28 19.28 10.0K
15:46 19.56 19.56 19.53 19.53 12.7K
15:49 19.60 19.60 19.60 19.60 0.0K
15:53 19.38 19.40 19.38 19.40 22.9K
15:54 19.30 19.30 19.30 19.30 4.5K
15:57 19.47 19.47 19.47 19.47 1.3K
16:04 19.31 19.31 19.31 19.31 25.4K
16:14 19.58 19.58 19.58 19.58 0.0K
16:35 19.36 19.36 19.36 19.36 73.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible