Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:15 18.85 18.85 18.85 18.85 45.9K
08:57 19.20 19.20 19.20 19.20 17.1K
09:00 19.20 19.20 19.20 19.20 5.7K
09:03 19.20 19.20 19.20 19.20 5.0K
09:24 18.82 18.82 18.82 18.82 1.8K
09:56 18.92 19.01 18.92 19.01 27.5K
09:57 19.01 19.01 19.01 19.01 10.0K
09:58 18.92 18.92 18.92 18.92 52.0K
10:19 18.94 18.94 18.94 18.94 17.5K
10:49 18.98 18.98 18.98 18.98 25.0K
10:50 18.98 18.98 18.98 18.98 25.0K
11:18 18.93 18.93 18.93 18.93 1.4K
11:20 18.96 18.96 18.96 18.96 0.0K
11:31 18.97 18.97 18.97 18.97 172.7K
11:56 18.93 18.93 18.93 18.93 5.3K
12:05 18.92 19.02 18.92 19.02 140.0K
12:14 19.00 19.00 19.00 19.00 5.7K
13:05 19.00 19.00 19.00 19.00 4.3K
13:17 19.04 19.04 18.82 18.82 1.5K
13:24 19.04 19.04 18.90 18.90 89.7K
13:43 18.95 18.95 18.95 18.95 39.8K
13:51 18.90 19.04 18.90 19.04 2.6K
13:59 19.05 19.05 19.00 19.00 156.7K
14:25 18.97 18.97 18.97 18.97 4.6K
14:30 19.04 19.04 19.04 19.04 131.2K
15:02 19.02 19.02 19.02 19.02 9.0K
15:12 19.19 19.19 19.19 19.19 10.4K
15:26 19.12 19.12 19.12 19.12 50.0K
15:27 19.14 19.14 19.14 19.14 70.0K
15:45 19.18 19.18 19.18 19.18 4.3K
15:50 19.14 19.14 19.14 19.14 1.4K
16:02 19.12 19.12 19.12 19.12 42.2K
16:08 19.31 19.31 19.31 19.31 12.0K
16:10 19.31 19.31 19.31 19.31 13.0K
16:19 19.27 19.50 19.27 19.50 16.0K
16:23 19.46 19.46 19.46 19.46 6.3K
16:28 19.46 19.46 19.46 19.46 4.3K
16:29 19.46 19.46 19.46 19.46 1.6K
16:35 19.56 19.56 19.56 19.56 355.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible