Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 18.64 18.64 18.64 18.64 1.0K
08:04 18.20 18.50 18.20 18.50 2.9K
08:05 18.50 18.50 18.50 18.50 1.0K
08:11 18.50 18.50 18.47 18.47 27.5K
08:30 18.45 18.45 18.45 18.45 0.3K
08:45 18.50 18.50 18.50 18.50 6.5K
08:51 18.64 18.70 18.64 18.70 26.7K
08:56 18.70 18.78 18.70 18.78 4.0K
09:09 18.68 18.68 18.68 18.68 8.0K
09:14 18.68 18.68 18.68 18.68 101.0K
09:20 18.70 18.70 18.70 18.70 0.0K
09:24 18.63 18.63 18.63 18.63 21.0K
09:36 18.70 18.70 18.70 18.70 50.0K
09:39 18.70 18.70 18.70 18.70 50.0K
09:57 18.66 18.66 18.66 18.66 26.5K
09:59 18.68 18.68 18.68 18.68 7.2K
10:00 18.80 18.80 18.80 18.80 0.0K
10:02 18.68 18.68 18.68 18.68 50.0K
10:14 18.66 18.66 18.66 18.66 8.8K
10:19 18.66 18.66 18.66 18.66 12.5K
10:26 18.70 18.70 18.70 18.70 2.7K
10:42 18.66 18.66 18.66 18.66 28.0K
10:49 18.66 18.66 18.66 18.66 70.0K
11:05 18.65 18.65 18.65 18.65 250.0K
11:25 18.70 18.70 18.70 18.70 36.6K
11:26 18.75 18.75 18.66 18.66 22.0K
11:27 18.70 18.70 18.70 18.70 3.5K
11:58 18.73 18.73 18.73 18.73 60.0K
12:43 18.70 18.70 18.70 18.70 6.1K
12:52 18.71 18.71 18.71 18.71 8.5K
13:10 18.67 18.67 18.67 18.67 50.0K
13:17 18.66 18.66 18.66 18.66 101.6K
13:21 18.66 18.66 18.66 18.66 0.0K
13:26 18.64 18.64 18.64 18.64 0.0K
14:06 18.66 18.66 18.66 18.66 20.1K
14:31 18.63 18.63 18.60 18.60 26.0K
14:57 18.50 18.50 18.50 18.50 17.0K
14:59 18.46 18.46 18.30 18.40 296.8K
15:02 18.43 18.43 18.40 18.40 56.0K
15:05 18.33 18.33 18.33 18.33 51.0K
15:41 18.28 18.28 18.28 18.28 13.4K
15:42 18.26 18.26 18.26 18.26 15.0K
15:48 18.23 18.23 18.23 18.23 27.4K
15:52 18.23 18.23 18.23 18.23 27.4K
15:53 18.10 18.10 18.10 18.10 20.0K
15:57 18.15 18.15 18.15 18.15 5.7K
15:58 18.10 18.10 18.10 18.10 9.0K
15:59 18.10 18.10 18.10 18.10 14.0K
16:08 18.10 18.28 18.10 18.28 23.0K
16:29 18.10 18.10 18.10 18.10 0.1K
16:35 18.12 18.12 18.12 18.12 46.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible