Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:05 16.50 16.50 16.20 16.20 10.0K
08:47 16.26 16.26 16.26 16.26 0.0K
08:49 16.15 16.15 16.15 16.15 35.0K
09:19 16.11 16.11 16.11 16.11 20.0K
09:26 16.11 16.11 16.11 16.11 32.3K
09:39 16.19 16.19 16.19 16.19 3.0K
09:55 16.17 16.17 16.17 16.17 7.4K
10:01 16.17 16.17 16.17 16.17 5.4K
10:10 16.17 16.17 16.17 16.17 20.0K
10:18 16.17 16.17 16.17 16.17 25.0K
10:59 16.15 16.15 16.15 16.15 309.7K
11:46 16.17 16.21 16.17 16.21 430.5K
11:49 16.15 16.15 16.15 16.15 340.6K
11:54 16.18 16.18 16.18 16.18 360.0K
12:05 16.15 16.15 16.15 16.15 309.7K
12:58 16.20 16.20 16.20 16.20 23.8K
13:14 16.17 16.17 16.17 16.17 100.0K
13:34 16.22 16.22 16.22 16.22 20.0K
13:39 16.14 16.14 16.14 16.14 33.6K
13:40 16.20 16.20 16.20 16.20 5.0K
13:44 16.18 16.18 16.18 16.18 350.0K
13:53 16.21 16.21 16.21 16.21 2,431.9K
14:13 16.10 16.10 16.10 16.10 10.0K
14:27 16.10 16.10 16.10 16.10 50.0K
14:29 16.07 16.07 16.05 16.05 4.4K
14:31 16.07 16.07 16.07 16.07 6.6K
14:33 16.02 16.02 16.02 16.02 22.9K
14:34 16.05 16.05 16.05 16.05 75.0K
15:02 16.01 16.01 16.01 16.01 14.9K
15:15 16.00 16.00 16.00 16.00 50.0K
15:19 16.08 16.08 16.08 16.08 300.7K
15:20 15.94 15.98 15.94 15.98 86.6K
15:29 16.00 16.00 16.00 16.00 30.0K
15:31 16.03 16.03 16.03 16.03 10.0K
15:55 16.02 16.02 16.02 16.02 9.1K
16:08 16.00 16.00 16.00 16.00 27.6K
16:12 16.01 16.01 16.01 16.01 25.9K
16:13 16.01 16.01 16.01 16.01 10.0K
16:16 16.00 16.00 16.00 16.00 15.0K
16:19 16.00 16.00 16.00 16.00 168.7K
16:22 15.96 15.96 15.96 15.96 25.0K
16:25 15.91 15.91 15.91 15.91 15.0K
16:27 15.92 15.92 15.89 15.89 7.1K
16:35 15.88 15.88 15.88 15.88 50.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible