Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 16.84 16.84 16.84 16.84 0.2K
08:01 16.22 16.22 16.22 16.22 58.9K
08:14 16.59 16.59 16.59 16.59 50.0K
08:48 16.82 16.82 16.82 16.82 3.0K
09:39 16.53 16.53 16.53 16.53 2.6K
09:59 16.53 16.53 16.53 16.53 14.5K
10:12 16.44 16.44 16.44 16.44 14.4K
10:16 16.53 16.53 16.53 16.53 50.0K
10:26 16.43 16.43 16.43 16.43 30.0K
10:40 16.43 16.43 16.43 16.43 6.1K
10:42 16.43 16.43 16.43 16.43 16.0K
11:04 16.41 16.41 16.41 16.41 26.1K
11:05 16.40 16.40 16.20 16.20 104.5K
11:39 16.19 16.19 16.19 16.19 12.3K
11:44 16.12 16.12 16.12 16.12 11.5K
11:50 16.10 16.10 16.10 16.10 10.0K
11:53 16.06 16.06 16.06 16.06 13.1K
11:58 16.10 16.10 16.10 16.10 0.0K
12:34 16.08 16.08 16.08 16.08 100.0K
12:45 16.12 16.12 16.12 16.12 3.0K
12:59 16.12 16.12 16.12 16.12 7.0K
13:10 16.07 16.07 16.07 16.07 24.0K
13:16 16.00 16.00 16.00 16.00 65.0K
13:18 16.01 16.05 16.01 16.05 1.5K
14:08 16.04 16.04 16.04 16.04 6.2K
14:24 16.06 16.06 16.06 16.06 17.8K
14:35 16.00 16.00 16.00 16.00 19.0K
14:40 16.00 16.00 16.00 16.00 30.1K
14:52 16.07 16.07 16.00 16.00 91.8K
14:58 16.04 16.04 16.04 16.04 0.0K
15:06 15.96 15.96 15.96 15.96 100.0K
15:17 16.03 16.03 16.03 16.03 100.0K
15:27 16.03 16.03 16.03 16.03 10.9K
15:29 16.03 16.03 16.03 16.03 0.6K
16:21 16.03 16.03 16.03 16.03 50.0K
16:35 16.00 16.00 16.00 16.00 86.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible