Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:03 16.21 16.21 16.21 16.21 1.1K
08:10 16.92 16.92 16.92 16.92 0.3K
08:16 16.20 16.20 16.20 16.20 67.5K
08:30 16.21 16.21 16.21 16.21 4.6K
08:32 16.21 16.21 16.21 16.21 4.7K
08:39 16.57 16.57 16.57 16.57 90.5K
08:46 16.20 16.20 16.20 16.20 139.0K
09:41 16.37 16.56 16.37 16.56 7.7K
09:44 16.33 16.33 16.33 16.33 6.0K
09:53 16.21 16.21 16.21 16.21 20.5K
10:02 16.56 16.56 16.56 16.56 20.0K
10:13 16.20 16.20 16.20 16.20 55.6K
10:35 16.20 16.20 16.20 16.20 89.5K
10:38 16.22 16.22 16.22 16.22 15.0K
10:50 16.81 16.81 16.81 16.81 0.1K
11:04 16.21 16.21 16.21 16.21 5.8K
11:47 16.21 16.21 16.21 16.21 8.0K
12:24 16.20 16.20 16.20 16.20 38.2K
12:26 16.20 16.20 16.20 16.20 78.6K
12:39 16.06 16.06 16.06 16.06 93.2K
12:42 16.06 16.06 16.06 16.06 3.6K
12:53 16.18 16.18 16.18 16.18 360.0K
12:54 16.07 16.07 16.07 16.07 75.9K
12:57 16.15 16.15 16.06 16.06 144.5K
12:58 16.07 16.07 16.07 16.07 5.9K
13:22 16.13 16.13 16.13 16.13 28.4K
13:31 16.08 16.08 16.08 16.08 77.4K
13:32 16.09 16.09 16.09 16.09 25.0K
13:45 16.10 16.10 16.10 16.10 25.0K
13:46 16.20 16.20 16.20 16.20 0.3K
13:47 16.14 16.14 16.14 16.14 6.5K
14:36 16.10 16.10 16.10 16.10 1.0K
14:50 16.14 16.14 16.14 16.14 24.3K
15:21 16.18 16.20 16.18 16.20 98.6K
15:22 16.20 16.20 16.18 16.18 27.1K
15:53 16.10 16.10 16.10 16.10 152.7K
16:05 16.14 16.14 16.14 16.14 27.9K
16:21 16.14 16.14 16.14 16.14 16.0K
16:35 16.10 16.10 16.10 16.10 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible