Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 16.72 16.72 16.72 16.72 0.0K
08:28 16.70 16.71 16.70 16.71 99.5K
08:29 16.70 16.70 16.70 16.70 0.0K
08:41 16.73 16.73 16.73 16.73 6.0K
09:02 16.67 16.67 16.67 16.67 8.2K
09:12 16.67 16.67 16.67 16.67 6.3K
09:14 16.66 16.66 16.66 16.66 5.0K
09:20 16.67 16.67 16.67 16.67 6.8K
09:28 16.67 16.67 16.67 16.67 13.7K
09:34 16.67 16.67 16.67 16.67 6.8K
09:40 16.66 16.66 16.66 16.66 0.0K
09:58 16.67 16.67 16.67 16.67 67.0K
10:45 16.70 16.70 16.70 16.70 0.0K
11:24 16.67 16.67 16.67 16.67 10.0K
11:29 16.67 16.67 16.67 16.67 7.3K
11:54 16.67 16.67 16.67 16.67 100.0K
12:41 16.70 16.70 16.70 16.70 0.0K
12:42 16.70 16.70 16.70 16.70 188.4K
12:55 16.67 16.67 16.67 16.67 16.0K
13:25 16.67 16.67 16.67 16.67 1.4K
13:42 16.70 16.70 16.70 16.70 50.0K
13:44 16.67 16.67 16.67 16.67 36.4K
13:46 16.67 16.67 16.67 16.67 90.0K
13:49 16.67 16.67 16.67 16.67 90.0K
13:57 16.67 16.67 16.60 16.60 139.0K
14:00 16.60 16.60 16.56 16.56 649.6K
14:01 16.62 16.62 16.62 16.62 3.0K
14:02 16.60 16.60 16.60 16.60 19.0K
14:03 16.60 16.60 16.60 16.60 0.0K
14:16 16.56 16.56 16.56 16.56 7.6K
14:17 16.55 16.55 16.55 16.55 35.0K
14:22 16.55 16.55 16.55 16.55 35.0K
14:32 16.72 16.72 16.72 16.72 0.0K
15:00 16.55 16.55 16.55 16.55 15.1K
15:11 16.55 16.55 16.55 16.55 2.2K
15:34 16.55 16.55 16.55 16.55 26.5K
15:42 16.55 16.55 16.55 16.55 40.0K
15:45 16.54 16.54 16.54 16.54 0.0K
15:49 16.55 16.55 16.55 16.55 10.0K
15:57 16.62 16.62 16.62 16.62 280.0K
16:00 16.55 16.55 16.55 16.55 16.0K
16:01 16.55 16.55 16.55 16.55 50.0K
16:03 16.54 16.54 16.54 16.54 0.0K
16:07 16.52 16.60 16.52 16.60 14.1K
16:14 16.51 16.51 16.51 16.51 6.5K
16:16 16.51 16.51 16.51 16.51 5.0K
16:22 16.51 16.51 16.51 16.51 100.0K
16:23 16.59 16.59 16.50 16.50 894.9K
16:26 16.56 16.56 16.56 16.56 3.0K
16:29 16.60 16.60 16.60 16.60 0.0K
16:35 16.50 16.50 16.50 16.50 31.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible