Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 17.72 17.72 17.72 17.72 50.0K
08:17 17.62 17.62 17.62 17.62 7.9K
08:18 17.79 17.79 17.79 17.79 40.0K
08:23 17.98 17.98 17.98 17.98 0.0K
08:27 17.62 17.62 17.62 17.62 255.0K
08:31 17.62 17.62 17.62 17.62 60.0K
08:34 17.90 17.90 17.90 17.90 139.7K
08:40 17.62 17.62 17.62 17.62 5.3K
08:41 17.60 17.60 17.60 17.61 22.1K
08:54 17.60 17.84 17.60 17.84 50.0K
08:55 17.60 17.60 17.60 17.60 736.6K
09:00 17.78 17.78 17.78 17.78 0.0K
09:04 17.56 17.66 17.56 17.66 60.0K
09:15 17.56 17.56 17.56 17.56 30.0K
09:27 17.56 17.56 17.56 17.56 53.3K
09:39 17.56 17.56 17.56 17.56 37.0K
09:58 17.56 17.56 17.56 17.56 26.0K
10:08 17.62 17.62 17.43 17.43 18.6K
10:34 17.53 17.53 17.53 17.53 100.0K
10:45 17.42 17.42 17.42 17.42 52.0K
10:48 17.43 17.43 17.43 17.43 9.9K
10:56 17.43 17.43 17.43 17.43 7.0K
11:02 17.53 17.53 17.53 17.53 56.5K
11:06 17.43 17.43 17.43 17.43 2.3K
11:10 17.50 17.50 17.50 17.50 45.3K
11:19 17.50 17.50 17.50 17.50 12.0K
11:24 17.50 17.50 17.50 17.50 30.0K
12:06 17.52 17.52 17.52 17.52 10.0K
12:10 17.52 17.52 17.52 17.52 80.3K
12:14 17.54 17.66 17.54 17.66 5.3K
13:49 17.52 17.52 17.50 17.50 4.7K
13:51 17.42 17.42 17.42 17.42 23.6K
13:59 17.42 17.42 17.36 17.36 1,085.0K
14:04 17.31 17.31 17.31 17.31 4.6K
14:28 17.30 17.30 17.30 17.30 34.8K
14:32 17.36 17.36 17.36 17.36 15.0K
14:54 17.30 17.30 17.30 17.30 6.1K
15:01 17.22 17.22 17.22 17.22 12.0K
15:06 17.22 17.22 17.22 17.22 10.0K
15:10 17.22 17.22 17.22 17.22 0.8K
15:17 17.29 17.29 17.29 17.29 50.0K
15:20 17.22 17.22 17.22 17.22 10.0K
15:23 17.22 17.22 17.22 17.22 250.0K
15:24 17.22 17.22 17.18 17.18 190.0K
15:32 17.12 17.12 17.12 17.12 10.0K
15:34 17.20 17.20 17.20 17.20 1.5K
15:36 17.12 17.12 17.12 17.12 8.3K
15:44 17.15 17.15 17.15 17.15 12.1K
15:49 17.16 17.16 17.14 17.14 252.0K
15:50 17.40 17.40 17.40 17.40 166.5K
15:53 17.12 17.12 17.12 17.12 22.4K
16:22 17.14 17.14 17.14 17.14 50.0K
16:35 17.10 17.10 17.10 17.10 611.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible