Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 17.50 18.43 17.50 18.43 63.0K
08:01 18.43 18.43 18.43 18.43 38.0K
08:04 18.52 18.52 18.52 18.52 142.3K
08:05 18.60 18.70 18.52 18.64 214.2K
08:06 18.60 18.60 18.56 18.56 10.9K
08:08 18.56 18.56 18.56 18.56 60.0K
08:10 18.50 18.70 18.50 18.70 273.1K
08:11 18.76 18.76 18.76 18.76 145.8K
08:12 18.76 18.76 18.76 18.76 0.0K
08:13 18.76 18.76 18.68 18.70 878.8K
08:14 18.70 18.70 18.70 18.70 364.1K
08:15 18.70 18.74 18.70 18.74 77.9K
08:19 18.78 18.86 18.78 18.86 40.0K
08:22 18.85 18.85 18.85 18.85 77.8K
08:23 18.80 18.85 18.80 18.85 4.0K
08:26 18.87 18.87 18.87 18.87 125.4K
08:27 18.87 18.91 18.87 18.91 178.2K
08:28 18.91 18.91 18.91 18.91 68.4K
08:32 18.94 18.94 18.94 18.94 25.0K
08:33 19.00 19.01 18.86 19.00 69.0K
08:34 18.93 18.93 18.93 18.93 30.0K
08:39 18.97 18.97 18.97 18.97 26.3K
08:41 18.97 18.97 18.97 18.97 40.0K
08:44 18.90 19.00 18.90 19.00 90.0K
08:45 19.00 19.00 19.00 19.00 395.5K
08:46 19.04 19.04 19.04 19.04 9.6K
08:47 18.97 18.97 18.97 18.97 13.5K
08:48 19.03 19.03 19.03 19.03 18.0K
08:51 19.09 19.09 19.00 19.00 750.0K
08:52 19.10 19.10 19.10 19.10 150.0K
08:53 19.09 19.09 19.09 19.09 150.0K
08:54 19.00 19.10 19.00 19.10 121.0K
08:59 19.10 19.10 19.04 19.04 147.2K
09:01 19.05 19.05 19.05 19.05 5.2K
09:02 19.02 19.02 19.02 19.02 50.0K
09:04 19.02 19.02 19.02 19.02 50.0K
09:05 19.05 19.05 19.05 19.05 100.0K
09:14 19.05 19.05 19.05 19.05 10.0K
09:16 18.98 18.98 18.98 18.98 200.0K
09:17 19.00 19.00 19.00 19.00 492.6K
09:18 18.98 18.98 18.98 18.98 20.0K
09:21 18.98 18.98 18.98 18.98 50.0K
09:27 18.99 18.99 18.99 18.99 3.5K
09:31 18.97 18.97 18.97 18.97 8.0K
09:33 18.97 18.97 18.97 18.97 8.0K
09:35 18.94 18.94 18.94 18.94 530.6K
09:44 18.94 18.94 18.94 18.94 125.4K
09:45 18.96 18.96 18.92 18.92 134.4K
09:46 18.90 18.92 18.90 18.92 267.2K
09:50 18.94 18.94 18.94 18.94 21.1K
09:51 18.92 18.95 18.92 18.95 40.6K
09:56 18.96 18.96 18.96 18.96 5.0K
10:02 18.94 18.94 18.94 18.94 11.0K
10:03 18.94 18.94 18.92 18.92 349.3K
10:21 18.94 18.94 18.94 18.94 20.4K
10:24 18.92 18.92 18.92 18.92 0.0K
10:33 18.92 18.92 18.92 18.92 6.1K
10:39 18.92 18.92 18.92 18.92 14.6K
10:41 18.92 18.92 18.92 18.92 6.5K
10:42 18.92 18.92 18.92 18.92 6.5K
10:50 18.92 18.92 18.92 18.92 10.5K
10:58 18.92 18.92 18.92 18.92 20.0K
11:04 18.92 18.92 18.92 18.92 100.0K
11:05 18.92 18.92 18.92 18.92 30.0K
11:13 18.90 18.90 18.90 18.90 7.2K
11:15 18.80 18.80 18.80 18.80 24.4K
11:16 18.80 18.80 18.80 18.80 50.0K
11:18 18.78 18.78 18.78 18.78 1.4K
11:24 18.76 18.76 18.76 18.76 75.0K
11:30 18.71 18.71 18.71 18.71 4.0K
11:45 18.71 18.71 18.71 18.71 4.9K
11:49 18.69 18.69 18.69 18.69 35.0K
11:50 18.70 18.70 18.70 18.70 0.0K
11:54 18.60 18.60 18.60 18.60 58.9K
11:55 18.60 18.60 18.60 18.60 33.8K
12:01 18.61 18.61 18.61 18.61 17.0K
12:09 18.60 18.60 18.60 18.60 282.0K
12:12 18.60 18.60 18.60 18.60 300.0K
12:16 18.60 18.60 18.60 18.60 58.4K
12:27 18.60 18.60 18.60 18.60 10.0K
12:28 18.64 18.68 18.64 18.68 40.0K
12:29 18.70 18.72 18.70 18.72 20.0K
12:30 18.74 18.74 18.74 18.74 36.0K
12:31 18.74 18.74 18.74 18.74 45.9K
12:43 18.57 18.57 18.57 18.57 5.5K
13:01 18.63 18.63 18.63 18.63 10.3K
13:26 18.64 18.64 18.64 18.64 10.7K
13:49 18.64 18.64 18.64 18.64 16.0K
14:03 18.64 18.64 18.64 18.64 88.6K
14:07 18.70 18.70 18.70 18.70 28.9K
14:10 18.70 18.70 18.70 18.70 11.1K
14:19 18.63 18.63 18.63 18.63 5.0K
14:24 18.63 18.63 18.63 18.63 5.0K
14:55 18.62 18.62 18.62 18.62 25.6K
14:56 18.62 18.62 18.62 18.62 14.3K
14:57 18.60 18.60 18.60 18.60 86.5K
15:04 18.52 18.52 18.50 18.50 35.0K
15:14 18.32 18.32 18.32 18.32 187.4K
15:19 18.30 18.30 18.30 18.30 0.0K
15:23 18.30 18.30 18.30 18.30 7.5K
15:29 18.30 18.30 18.30 18.30 82.5K
15:30 18.21 18.21 18.21 18.21 45.9K
15:57 18.30 18.30 18.30 18.30 9.3K
16:04 18.32 18.32 18.32 18.32 11.5K
16:12 18.32 18.32 18.32 18.32 10.0K
16:14 18.30 18.30 18.30 18.30 40.7K
16:26 18.22 18.22 18.22 18.22 1.4K
16:27 18.20 18.20 18.20 18.20 10.0K
16:29 18.30 18.30 18.30 18.30 50.0K
16:35 18.32 18.32 18.32 18.32 72.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible