DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.80 25.00 24.70 24.75 64.7K
09:35 24.75 24.75 24.10 24.65 437.2K
09:40 24.65 24.65 24.35 24.35 258.2K
09:45 24.30 24.35 23.90 24.20 766.2K
09:50 24.15 24.40 24.10 24.40 347.9K
09:55 24.40 24.50 24.20 24.45 179.9K
10:00 24.50 24.60 24.45 24.45 160.4K
10:05 24.40 24.45 24.30 24.35 76.7K
10:10 24.35 24.40 24.30 24.40 64.2K
10:15 24.30 24.50 24.30 24.50 91.8K
10:20 24.50 24.50 24.45 24.45 57.9K
10:25 24.45 24.45 24.25 24.25 200.9K
10:30 24.30 24.45 24.30 24.40 139.6K
10:35 24.35 24.45 24.35 24.35 20.3K
10:40 24.35 24.40 24.25 24.40 246.0K
10:45 24.35 24.35 24.30 24.30 19.6K
10:50 24.30 24.30 24.25 24.25 19.2K
10:55 24.30 24.30 24.25 24.25 23.7K
11:00 24.25 24.30 24.25 24.25 28.5K
11:05 24.25 24.25 24.25 24.25 14.4K
11:10 24.25 24.25 24.25 24.25 11.8K
11:15 24.25 24.30 24.25 24.25 27.6K
11:20 24.20 24.65 24.20 24.65 254.0K
11:25 24.60 24.75 24.60 24.75 323.5K
11:30 24.80 24.90 24.70 24.90 209.9K
11:35 24.95 24.95 24.75 24.75 41.7K
11:40 24.75 24.80 24.70 24.70 23.0K
11:45 24.75 24.90 24.65 24.70 26.7K
11:50 24.75 24.80 24.75 24.80 9.1K
11:55 24.75 24.80 24.75 24.80 17.9K
13:00 24.75 24.95 24.65 24.95 195.4K
13:05 24.95 24.95 24.75 24.75 56.8K
13:10 24.75 24.75 24.60 24.60 89.9K
13:15 24.55 24.60 24.55 24.60 70.0K
13:20 24.60 24.65 24.40 24.60 194.2K
13:25 24.45 24.55 24.40 24.40 26.7K
13:30 24.40 24.55 24.40 24.50 35.4K
13:35 24.45 24.55 24.45 24.45 27.2K
13:40 24.45 24.55 24.45 24.45 18.5K
13:45 24.45 24.55 24.45 24.55 98.3K
13:50 24.55 24.55 24.35 24.35 80.2K
13:55 24.35 24.50 24.30 24.35 205.3K
14:00 24.35 24.45 24.35 24.35 24.1K
14:05 24.35 24.45 24.30 24.30 22.3K
14:10 24.35 24.45 24.30 24.35 60.9K
14:15 24.30 24.40 24.15 24.15 280.0K
14:20 24.10 24.30 24.10 24.30 89.3K
14:25 24.25 24.30 24.15 24.20 56.6K
14:30 24.20 24.30 24.10 24.20 44.9K
14:35 24.10 24.20 24.05 24.20 181.2K
14:40 24.15 24.25 24.10 24.10 125.4K
14:50 24.10 24.10 24.10 24.10 624.0K
14:55 24.10 24.10 24.10 24.10 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible