25.35
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.60 | 22.15 | 22.25 | 193.6K |
| 09:35 | 22.45 | 22.80 | 22.40 | 22.80 | 94.4K |
| 09:40 | 22.75 | 23.00 | 22.65 | 22.65 | 372.3K |
| 09:45 | 22.65 | 22.95 | 22.50 | 22.90 | 170.7K |
| 09:50 | 22.90 | 22.90 | 22.70 | 22.70 | 33.3K |
| 09:55 | 22.75 | 22.75 | 22.55 | 22.75 | 58.4K |
| 10:00 | 22.85 | 22.95 | 22.75 | 22.95 | 85.9K |
| 10:05 | 22.85 | 23.00 | 22.80 | 23.00 | 368.9K |
| 10:10 | 23.00 | 23.25 | 22.90 | 22.95 | 667.6K |
| 10:15 | 22.90 | 23.00 | 22.80 | 22.80 | 116.4K |
| 10:20 | 22.95 | 23.00 | 22.95 | 22.95 | 33.4K |
| 10:25 | 22.95 | 23.00 | 22.95 | 23.00 | 30.2K |
| 10:30 | 23.00 | 23.05 | 22.80 | 22.95 | 115.5K |
| 10:35 | 22.80 | 22.80 | 22.80 | 22.80 | 5.5K |
| 10:40 | 22.90 | 22.95 | 22.90 | 22.95 | 25.0K |
| 10:45 | 22.95 | 22.95 | 22.90 | 22.90 | 8.7K |
| 10:50 | 23.00 | 23.00 | 22.90 | 22.95 | 49.4K |
| 10:55 | 22.90 | 22.90 | 22.70 | 22.70 | 180.1K |
| 11:00 | 22.70 | 22.80 | 22.70 | 22.70 | 39.8K |
| 11:05 | 22.80 | 22.95 | 22.80 | 22.95 | 84.8K |
| 11:10 | 22.95 | 22.95 | 22.85 | 22.95 | 47.1K |
| 11:15 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 11:20 | 22.95 | 22.95 | 22.95 | 22.95 | 5.5K |
| 11:25 | 22.90 | 22.90 | 22.90 | 22.90 | 2.1K |
| 11:30 | 22.90 | 22.95 | 22.90 | 22.95 | 6.0K |
| 11:35 | 22.95 | 23.15 | 22.95 | 23.15 | 153.2K |
| 11:40 | 23.15 | 23.65 | 23.15 | 23.60 | 647.2K |
| 11:45 | 23.60 | 23.65 | 23.40 | 23.40 | 210.5K |
| 11:50 | 23.40 | 23.50 | 23.35 | 23.50 | 33.7K |
| 11:55 | 23.50 | 23.60 | 23.50 | 23.55 | 52.8K |
| 13:00 | 23.50 | 23.65 | 23.50 | 23.50 | 165.5K |
| 13:05 | 23.50 | 23.50 | 23.45 | 23.50 | 58.2K |
| 13:10 | 23.35 | 23.70 | 23.30 | 23.70 | 253.3K |
| 13:15 | 23.70 | 23.80 | 23.60 | 23.60 | 71.0K |
| 13:20 | 23.70 | 23.70 | 23.50 | 23.50 | 267.7K |
| 13:25 | 23.60 | 23.60 | 23.40 | 23.45 | 153.0K |
| 13:30 | 23.40 | 23.60 | 23.40 | 23.60 | 59.9K |
| 13:35 | 23.55 | 23.60 | 23.55 | 23.60 | 80.4K |
| 13:40 | 23.50 | 23.50 | 23.40 | 23.50 | 79.0K |
| 13:45 | 23.50 | 23.50 | 23.40 | 23.45 | 87.4K |
| 13:50 | 23.50 | 23.55 | 23.40 | 23.55 | 116.3K |
| 13:55 | 23.55 | 23.75 | 23.50 | 23.75 | 455.3K |
| 14:00 | 23.75 | 23.90 | 23.75 | 23.80 | 160.8K |
| 14:05 | 23.85 | 23.85 | 23.65 | 23.65 | 122.5K |
| 14:10 | 23.65 | 23.75 | 23.65 | 23.70 | 33.3K |
| 14:15 | 23.65 | 23.80 | 23.65 | 23.80 | 143.1K |
| 14:20 | 23.80 | 23.85 | 23.75 | 23.85 | 36.8K |
| 14:25 | 23.75 | 23.85 | 23.70 | 23.75 | 70.4K |
| 14:30 | 23.70 | 23.70 | 23.55 | 23.60 | 139.7K |
| 14:35 | 23.60 | 23.70 | 23.60 | 23.60 | 121.9K |
| 14:40 | 23.60 | 23.60 | 23.50 | 23.60 | 213.7K |
| 14:50 | 23.65 | 23.65 | 23.65 | 23.65 | 1,676.5K |
| 14:55 | 23.65 | 23.65 | 23.65 | 23.65 | 9.5K |