DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.50 19.60 19.50 19.56 55.4K
09:35 19.58 19.64 19.58 19.60 55.1K
09:40 19.62 19.70 19.60 19.68 77.9K
09:45 19.68 19.84 19.68 19.84 159.4K
09:50 19.84 20.80 19.84 20.60 725.3K
09:55 20.60 20.95 20.55 20.70 596.2K
10:00 20.75 21.45 20.75 21.40 1,240.9K
10:05 21.35 21.95 21.30 21.80 1,018.8K
10:10 21.90 22.00 21.75 21.75 1,391.8K
10:15 21.80 21.80 21.30 21.45 510.7K
10:20 21.40 21.60 21.40 21.45 95.1K
10:25 21.40 21.55 21.00 21.30 438.2K
10:30 21.30 21.50 21.30 21.50 211.5K
10:35 21.50 21.50 21.10 21.15 224.3K
10:40 21.00 21.40 21.00 21.40 88.9K
10:45 21.35 21.40 21.30 21.40 60.5K
10:50 21.40 21.45 21.40 21.40 71.2K
10:55 21.35 21.50 21.35 21.35 22.9K
11:00 21.35 21.40 21.30 21.30 29.8K
11:05 21.35 21.35 21.15 21.25 133.6K
11:10 21.25 21.35 21.25 21.30 8.3K
11:15 21.25 21.50 21.20 21.50 94.1K
11:20 21.50 21.75 21.50 21.70 188.6K
11:25 21.65 21.70 21.60 21.70 32.7K
11:30 21.70 21.70 21.60 21.65 20.4K
11:35 21.60 21.60 21.50 21.55 39.7K
11:40 21.50 21.55 21.40 21.45 17.1K
11:45 21.40 21.45 21.35 21.40 112.0K
11:50 21.40 21.45 21.40 21.45 13.7K
11:55 21.45 21.50 21.35 21.40 13.0K
13:00 21.35 21.45 21.30 21.45 128.5K
13:05 21.50 21.50 21.40 21.40 30.1K
13:10 21.40 21.45 21.30 21.30 26.1K
13:15 21.30 21.40 21.25 21.40 59.4K
13:20 21.40 21.50 21.40 21.40 30.7K
13:25 21.45 21.50 21.40 21.50 23.1K
13:30 21.40 21.65 21.40 21.50 130.2K
13:35 21.50 21.55 21.45 21.50 84.4K
13:40 21.50 21.60 21.40 21.40 104.9K
13:45 21.40 21.45 21.30 21.30 44.2K
13:50 21.30 21.35 21.20 21.30 108.8K
13:55 21.30 21.30 21.00 21.10 290.2K
14:00 21.15 21.15 21.00 21.00 100.2K
14:05 21.00 21.05 20.70 20.85 426.1K
14:10 20.95 21.05 20.85 20.85 92.9K
14:15 20.85 20.95 20.80 20.95 58.7K
14:20 20.95 21.00 20.90 21.00 33.7K
14:25 20.95 21.00 20.75 20.75 100.6K
14:30 20.75 20.95 20.75 20.80 56.8K
14:35 20.80 20.80 20.65 20.65 118.7K
14:40 20.70 20.90 20.65 20.90 56.4K
14:50 21.00 21.00 21.00 21.00 374.9K
14:55 21.00 21.00 21.00 21.00 249.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible