DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.80 19.80 19.70 19.70 6.5K
09:35 19.68 19.82 19.68 19.82 58.6K
09:40 19.82 19.84 19.72 19.72 41.7K
09:45 19.70 19.80 19.66 19.74 66.7K
09:50 19.80 19.84 19.80 19.84 35.1K
09:55 19.84 19.84 19.80 19.80 35.6K
10:00 19.78 19.82 19.78 19.80 26.1K
10:05 19.80 19.82 19.76 19.76 33.1K
10:10 19.80 19.80 19.78 19.78 0.8K
10:15 19.78 19.78 19.76 19.78 6.8K
10:20 19.78 19.80 19.78 19.80 10.0K
10:25 19.80 19.82 19.78 19.78 47.7K
10:30 19.76 19.80 19.76 19.78 43.3K
10:35 19.80 19.80 19.76 19.78 6.2K
10:40 19.74 19.74 19.62 19.64 313.6K
10:45 19.66 19.66 19.60 19.60 35.4K
10:50 19.62 19.62 19.60 19.60 43.7K
10:55 19.62 19.62 19.56 19.58 41.8K
11:00 19.56 19.56 19.48 19.48 163.6K
11:05 19.48 19.56 19.46 19.46 72.7K
11:10 19.44 19.70 19.38 19.68 272.0K
11:15 19.56 19.60 19.48 19.48 50.0K
11:20 19.50 19.50 19.42 19.48 22.1K
11:25 19.46 19.46 19.44 19.46 27.6K
11:30 19.46 19.48 19.44 19.44 10.2K
11:35 19.44 19.48 19.40 19.48 92.8K
11:40 19.48 19.58 19.48 19.58 9.2K
11:45 19.48 19.62 19.48 19.50 97.8K
11:50 19.54 19.74 19.52 19.74 91.8K
11:55 19.74 19.80 19.74 19.80 46.4K
13:00 19.78 19.78 19.74 19.74 3.1K
13:05 19.76 19.76 19.74 19.74 5.3K
13:10 19.72 19.74 19.70 19.74 19.3K
13:15 19.74 19.74 19.70 19.72 7.3K
13:20 19.70 19.72 19.70 19.72 3.5K
13:25 19.70 19.72 19.70 19.70 10.1K
13:30 19.70 19.88 19.68 19.86 226.4K
13:35 19.88 19.92 19.82 19.84 573.4K
13:40 19.84 19.84 19.76 19.76 28.0K
13:45 19.76 19.76 19.68 19.68 225.3K
13:50 19.62 19.74 19.62 19.70 91.9K
13:55 19.70 19.70 19.64 19.64 85.5K
14:00 19.64 19.68 19.64 19.64 6.2K
14:05 19.64 19.68 19.64 19.68 47.0K
14:10 19.74 19.76 19.70 19.72 78.5K
14:15 19.70 19.70 19.66 19.66 55.2K
14:20 19.66 19.76 19.66 19.74 110.7K
14:25 19.72 19.72 19.62 19.62 43.3K
14:30 19.66 19.70 19.62 19.70 47.6K
14:35 19.70 19.70 19.64 19.70 36.5K
14:40 19.70 19.74 19.66 19.66 32.0K
14:50 19.66 19.66 19.66 19.66 340.5K
14:55 19.66 19.66 19.66 19.66 805.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible