DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.75 22.00 21.75 21.95 90.0K
09:35 21.75 21.85 21.70 21.75 47.3K
09:40 21.45 21.70 21.20 21.25 249.3K
09:45 21.20 21.20 20.60 20.70 439.1K
09:50 20.80 20.80 20.60 20.65 200.8K
09:55 20.60 20.60 20.45 20.60 258.2K
10:00 20.60 20.70 20.40 20.70 150.6K
10:05 20.70 20.80 20.60 20.65 164.7K
10:10 20.70 20.75 20.70 20.75 21.0K
10:15 20.70 20.95 20.70 20.75 103.4K
10:20 20.80 20.80 20.55 20.70 110.3K
10:25 20.70 20.70 20.50 20.50 443.0K
10:30 20.50 20.55 20.35 20.45 138.7K
10:35 20.40 20.45 20.15 20.15 167.1K
10:40 20.05 20.50 20.05 20.35 537.0K
10:45 20.30 20.35 20.25 20.25 87.4K
10:50 20.35 20.55 20.25 20.55 58.0K
10:55 20.60 20.60 20.55 20.55 17.5K
11:00 20.50 20.60 20.40 20.40 54.9K
11:05 20.40 20.50 20.40 20.45 35.5K
11:10 20.45 20.45 20.40 20.45 26.4K
11:15 20.45 20.45 20.35 20.40 46.6K
11:20 20.40 20.40 20.40 20.40 24.1K
11:25 20.40 20.40 20.35 20.35 3.6K
11:30 20.35 20.40 20.35 20.40 14.8K
11:35 20.35 20.40 20.30 20.35 158.4K
11:40 20.45 20.50 20.45 20.50 34.0K
11:45 20.50 20.50 20.40 20.40 4.1K
11:50 20.45 20.50 20.35 20.45 41.7K
11:55 20.45 20.50 20.45 20.50 13.8K
13:00 20.45 20.55 20.40 20.40 77.4K
13:05 20.35 20.40 20.25 20.30 75.7K
13:10 20.25 20.30 20.15 20.15 138.1K
13:15 20.20 20.20 20.15 20.15 30.2K
13:20 20.20 20.25 20.15 20.20 39.9K
13:25 20.20 20.20 20.15 20.20 23.2K
13:30 20.15 20.15 20.15 20.15 85.4K
13:35 20.10 20.15 20.00 20.00 319.9K
13:40 20.05 20.20 20.05 20.05 118.8K
13:45 20.05 20.10 19.94 20.00 786.3K
13:50 19.94 20.05 19.94 20.05 61.2K
13:55 20.05 20.15 20.05 20.05 77.5K
14:00 20.00 20.05 19.98 20.05 91.2K
14:05 19.96 20.10 19.96 20.00 67.8K
14:10 20.05 20.05 19.98 20.00 35.8K
14:15 20.00 20.00 19.98 20.00 23.3K
14:20 20.00 20.00 19.96 19.98 46.6K
14:25 19.98 20.00 19.98 19.98 53.5K
14:30 19.98 20.00 19.96 20.00 136.6K
14:35 19.98 20.10 19.98 20.00 155.0K
14:40 19.98 19.98 19.88 19.92 436.6K
14:50 19.92 19.92 19.92 19.92 613.9K
14:55 19.92 19.92 19.92 19.92 125.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible