25.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 30.00 | 27.85 | 28.95 | 4,214.7K |
| 09:35 | 29.00 | 29.00 | 28.40 | 28.70 | 476.1K |
| 09:40 | 28.70 | 28.70 | 27.60 | 27.85 | 852.1K |
| 09:45 | 28.00 | 28.15 | 27.55 | 27.80 | 730.9K |
| 09:50 | 27.80 | 27.85 | 27.05 | 27.50 | 1,918.5K |
| 09:55 | 27.50 | 27.50 | 26.45 | 26.50 | 1,718.5K |
| 10:00 | 26.55 | 27.30 | 26.45 | 27.25 | 865.5K |
| 10:05 | 27.35 | 27.80 | 26.90 | 27.00 | 789.1K |
| 10:10 | 26.95 | 27.30 | 26.90 | 27.30 | 184.7K |
| 10:15 | 27.15 | 27.30 | 26.75 | 27.00 | 190.3K |
| 10:20 | 27.00 | 27.00 | 26.65 | 26.85 | 169.0K |
| 10:25 | 26.90 | 27.50 | 26.90 | 27.40 | 320.7K |
| 10:30 | 27.35 | 27.45 | 27.15 | 27.25 | 116.8K |
| 10:35 | 27.25 | 27.25 | 26.70 | 27.15 | 281.8K |
| 10:40 | 27.00 | 27.25 | 26.95 | 27.00 | 106.6K |
| 10:45 | 27.10 | 27.10 | 27.10 | 27.10 | 10.3K |
| 10:50 | 27.05 | 27.10 | 26.80 | 26.80 | 66.2K |
| 10:55 | 26.90 | 27.05 | 26.90 | 27.00 | 94.1K |
| 11:00 | 27.00 | 27.00 | 27.00 | 27.00 | 17.1K |
| 11:05 | 26.95 | 27.00 | 26.70 | 26.85 | 206.3K |
| 11:10 | 26.75 | 26.80 | 25.80 | 26.00 | 1,401.1K |
| 11:15 | 26.00 | 26.10 | 25.65 | 25.65 | 271.2K |
| 11:20 | 25.75 | 25.80 | 25.35 | 25.65 | 610.5K |
| 11:25 | 25.70 | 25.75 | 25.45 | 25.65 | 292.5K |
| 11:30 | 25.70 | 26.20 | 25.70 | 26.10 | 399.0K |
| 11:35 | 26.10 | 26.10 | 26.00 | 26.00 | 104.9K |
| 11:40 | 25.95 | 26.00 | 25.80 | 25.90 | 88.7K |
| 11:45 | 25.95 | 26.25 | 25.90 | 26.20 | 130.1K |
| 11:50 | 26.20 | 26.20 | 26.00 | 26.10 | 102.6K |
| 11:55 | 26.00 | 26.00 | 25.75 | 25.75 | 92.3K |
| 13:00 | 25.80 | 26.20 | 25.80 | 26.05 | 294.4K |
| 13:05 | 26.00 | 26.05 | 25.90 | 25.90 | 66.6K |
| 13:10 | 25.85 | 25.90 | 25.00 | 25.00 | 1,544.8K |
| 13:15 | 25.10 | 25.10 | 24.35 | 24.85 | 1,182.5K |
| 13:20 | 24.95 | 25.55 | 24.65 | 25.25 | 723.7K |
| 13:25 | 25.30 | 25.50 | 24.95 | 24.95 | 356.3K |
| 13:30 | 25.10 | 25.20 | 24.80 | 25.00 | 523.6K |
| 13:35 | 25.10 | 25.30 | 24.95 | 25.30 | 241.9K |
| 13:40 | 25.30 | 25.50 | 25.15 | 25.40 | 296.2K |
| 13:45 | 25.40 | 25.70 | 25.35 | 25.40 | 297.3K |
| 13:50 | 25.45 | 25.70 | 25.25 | 25.50 | 317.7K |
| 13:55 | 25.50 | 26.00 | 25.50 | 25.85 | 360.3K |
| 14:00 | 25.80 | 25.95 | 25.45 | 25.50 | 323.4K |
| 14:05 | 25.50 | 25.65 | 25.20 | 25.25 | 606.2K |
| 14:10 | 25.25 | 25.25 | 24.50 | 24.50 | 1,417.1K |
| 14:15 | 24.65 | 24.70 | 24.35 | 24.40 | 599.3K |
| 14:20 | 24.30 | 24.35 | 23.85 | 24.25 | 1,404.9K |
| 14:25 | 24.30 | 24.35 | 23.50 | 23.80 | 1,421.4K |
| 14:30 | 23.80 | 24.10 | 23.50 | 24.00 | 663.5K |
| 14:35 | 23.95 | 24.05 | 23.85 | 24.00 | 372.3K |
| 14:40 | 24.10 | 24.15 | 23.90 | 23.90 | 692.0K |
| 14:50 | 23.90 | 23.90 | 23.90 | 23.90 | 1,466.3K |
| 14:55 | 23.90 | 23.90 | 23.90 | 23.90 | 580.2K |