25.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.95 | 32.45 | 31.00 | 31.00 | 4,300.7K |
| 09:35 | 31.20 | 31.20 | 29.80 | 30.50 | 4,098.7K |
| 09:40 | 30.40 | 31.20 | 29.80 | 30.50 | 2,511.7K |
| 09:45 | 30.50 | 31.20 | 30.50 | 31.00 | 1,753.2K |
| 09:50 | 31.00 | 31.00 | 30.70 | 31.00 | 534.8K |
| 09:55 | 30.90 | 31.20 | 30.80 | 31.00 | 679.1K |
| 10:00 | 31.00 | 31.05 | 30.50 | 30.50 | 1,088.4K |
| 10:05 | 30.50 | 30.50 | 29.05 | 29.25 | 3,018.0K |
| 10:10 | 29.35 | 29.50 | 27.00 | 27.20 | 3,940.0K |
| 10:15 | 27.20 | 28.95 | 27.20 | 28.90 | 1,546.7K |
| 10:20 | 28.95 | 28.95 | 27.45 | 28.00 | 1,315.9K |
| 10:25 | 27.95 | 29.65 | 27.95 | 29.20 | 1,657.9K |
| 10:30 | 29.20 | 29.35 | 28.85 | 28.90 | 479.5K |
| 10:35 | 28.75 | 29.00 | 28.40 | 28.95 | 542.4K |
| 10:40 | 28.95 | 29.15 | 28.85 | 29.00 | 562.0K |
| 10:45 | 29.00 | 29.25 | 28.90 | 29.10 | 638.7K |
| 10:50 | 29.10 | 29.45 | 29.00 | 29.40 | 438.8K |
| 10:55 | 29.35 | 29.70 | 29.20 | 29.40 | 585.4K |
| 11:00 | 29.50 | 29.55 | 28.85 | 28.85 | 427.1K |
| 11:05 | 28.85 | 28.85 | 27.80 | 28.10 | 1,499.5K |
| 11:10 | 28.10 | 28.30 | 27.80 | 28.10 | 571.5K |
| 11:15 | 28.10 | 28.55 | 28.10 | 28.50 | 706.4K |
| 11:20 | 28.55 | 28.65 | 28.20 | 28.35 | 478.7K |
| 11:25 | 28.35 | 28.40 | 28.00 | 28.10 | 594.1K |
| 11:30 | 28.00 | 28.15 | 27.85 | 27.90 | 749.3K |
| 11:35 | 27.90 | 27.95 | 27.50 | 27.70 | 874.7K |
| 11:40 | 27.75 | 27.95 | 27.60 | 27.95 | 245.5K |
| 11:45 | 27.90 | 27.95 | 27.30 | 27.40 | 720.0K |
| 11:50 | 27.40 | 27.40 | 26.00 | 26.05 | 3,476.2K |
| 11:55 | 26.40 | 26.85 | 25.95 | 26.80 | 1,374.2K |
| 13:00 | 26.65 | 26.80 | 26.05 | 26.20 | 1,943.9K |
| 13:05 | 26.25 | 26.25 | 25.30 | 25.30 | 3,704.8K |
| 13:10 | 25.25 | 26.45 | 25.25 | 26.05 | 1,548.5K |
| 13:15 | 26.05 | 26.30 | 25.50 | 25.65 | 555.9K |
| 13:20 | 25.70 | 25.75 | 25.20 | 25.20 | 4,687.9K |
| 13:25 | 25.40 | 25.50 | 25.20 | 25.25 | 913.9K |
| 13:30 | 25.35 | 25.35 | 25.20 | 25.20 | 878.8K |
| 13:35 | 25.20 | 25.20 | 25.20 | 25.20 | 137.1K |
| 13:40 | 25.20 | 25.20 | 25.20 | 25.20 | 688.1K |
| 13:45 | 25.20 | 25.20 | 25.20 | 25.20 | 286.8K |
| 13:50 | 25.20 | 25.20 | 25.20 | 25.20 | 212.0K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 92.0K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 81.9K |
| 14:05 | 25.20 | 25.20 | 25.20 | 25.20 | 79.9K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 60.1K |
| 14:15 | 25.20 | 25.20 | 25.20 | 25.20 | 38.7K |
| 14:20 | 25.20 | 25.20 | 25.20 | 25.20 | 103.0K |
| 14:25 | 25.20 | 25.20 | 25.20 | 25.20 | 116.0K |
| 14:30 | 25.20 | 25.20 | 25.20 | 25.20 | 110.5K |
| 14:35 | 25.20 | 25.20 | 25.20 | 25.20 | 861.7K |
| 14:40 | 25.20 | 25.20 | 25.20 | 25.20 | 149.0K |
| 14:50 | 25.20 | 25.20 | 25.20 | 25.20 | 588.7K |
| 14:55 | 25.20 | 25.20 | 25.20 | 25.20 | 74.6K |