25.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.80 | 36.00 | 33.00 | 33.50 | 2,718.4K |
| 09:35 | 33.55 | 35.20 | 33.15 | 35.20 | 2,390.2K |
| 09:40 | 35.10 | 35.10 | 34.50 | 34.55 | 1,533.5K |
| 09:45 | 34.55 | 34.55 | 34.10 | 34.25 | 676.9K |
| 09:50 | 34.30 | 34.35 | 33.85 | 33.85 | 1,242.2K |
| 09:55 | 33.90 | 34.20 | 33.90 | 34.00 | 630.0K |
| 10:00 | 34.05 | 34.55 | 34.05 | 34.50 | 733.1K |
| 10:05 | 34.55 | 35.00 | 34.55 | 35.00 | 630.8K |
| 10:10 | 35.10 | 35.20 | 34.65 | 34.80 | 523.6K |
| 10:15 | 34.75 | 35.00 | 34.70 | 34.90 | 179.2K |
| 10:20 | 34.85 | 34.85 | 34.65 | 34.85 | 264.6K |
| 10:25 | 34.80 | 35.20 | 34.80 | 35.20 | 572.6K |
| 10:30 | 35.20 | 35.55 | 35.20 | 35.35 | 468.4K |
| 10:35 | 35.35 | 35.90 | 35.35 | 35.85 | 354.9K |
| 10:40 | 35.80 | 35.85 | 35.40 | 35.65 | 341.4K |
| 10:45 | 35.50 | 35.65 | 35.20 | 35.20 | 333.4K |
| 10:50 | 35.20 | 35.35 | 35.15 | 35.30 | 71.7K |
| 10:55 | 35.35 | 35.40 | 35.35 | 35.35 | 48.3K |
| 11:00 | 35.35 | 35.55 | 35.30 | 35.55 | 166.2K |
| 11:05 | 35.40 | 35.60 | 35.40 | 35.55 | 126.5K |
| 11:10 | 35.55 | 35.55 | 35.50 | 35.55 | 53.9K |
| 11:15 | 35.55 | 35.65 | 35.55 | 35.55 | 59.2K |
| 11:20 | 35.55 | 35.60 | 35.50 | 35.55 | 152.2K |
| 11:25 | 35.55 | 35.55 | 35.45 | 35.45 | 179.3K |
| 11:30 | 35.45 | 35.50 | 35.35 | 35.35 | 174.2K |
| 11:35 | 35.45 | 35.50 | 35.45 | 35.45 | 73.9K |
| 11:40 | 35.50 | 35.60 | 35.40 | 35.60 | 213.7K |
| 11:45 | 35.55 | 36.20 | 35.50 | 36.20 | 1,139.9K |
| 11:50 | 36.25 | 36.50 | 36.10 | 36.25 | 548.9K |
| 11:55 | 36.25 | 36.45 | 36.25 | 36.25 | 293.3K |
| 13:00 | 36.25 | 36.35 | 36.00 | 36.10 | 687.9K |
| 13:05 | 36.05 | 36.25 | 36.00 | 36.00 | 240.4K |
| 13:10 | 36.05 | 36.10 | 35.95 | 36.00 | 178.1K |
| 13:15 | 36.05 | 36.15 | 36.00 | 36.10 | 219.3K |
| 13:20 | 36.15 | 36.35 | 36.00 | 36.35 | 230.7K |
| 13:25 | 36.30 | 36.50 | 36.25 | 36.45 | 396.7K |
| 13:30 | 36.40 | 36.80 | 36.35 | 36.80 | 349.4K |
| 13:35 | 36.80 | 37.00 | 36.65 | 37.00 | 801.6K |
| 13:40 | 36.95 | 36.95 | 36.60 | 36.80 | 262.4K |
| 13:45 | 36.80 | 36.80 | 36.60 | 36.65 | 64.7K |
| 13:50 | 36.65 | 36.65 | 36.40 | 36.60 | 192.8K |
| 13:55 | 36.60 | 36.60 | 36.50 | 36.50 | 157.4K |
| 14:00 | 36.55 | 36.60 | 36.35 | 36.45 | 618.8K |
| 14:05 | 36.40 | 36.45 | 36.30 | 36.45 | 42.2K |
| 14:10 | 36.50 | 36.50 | 36.40 | 36.45 | 21.0K |
| 14:15 | 36.45 | 36.45 | 36.00 | 36.00 | 189.2K |
| 14:20 | 36.20 | 36.40 | 35.90 | 36.40 | 402.6K |
| 14:25 | 36.40 | 36.40 | 36.10 | 36.25 | 241.4K |
| 14:30 | 36.20 | 36.30 | 36.10 | 36.20 | 85.9K |
| 14:35 | 36.25 | 36.50 | 36.25 | 36.35 | 343.7K |
| 14:40 | 36.35 | 36.35 | 35.90 | 36.15 | 510.6K |
| 14:50 | 35.95 | 35.95 | 35.95 | 35.95 | 841.5K |
| 14:55 | 35.95 | 35.95 | 35.95 | 35.95 | 31.7K |