25.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.30 | 39.55 | 37.00 | 39.50 | 10,029.8K |
| 09:35 | 39.50 | 39.70 | 37.35 | 37.60 | 4,455.5K |
| 09:40 | 37.50 | 38.00 | 37.10 | 37.15 | 3,449.9K |
| 09:45 | 37.15 | 37.15 | 35.75 | 35.85 | 3,729.2K |
| 09:50 | 35.55 | 36.45 | 35.55 | 36.40 | 1,959.3K |
| 09:55 | 36.35 | 36.90 | 36.15 | 36.45 | 1,635.9K |
| 10:00 | 36.45 | 36.50 | 35.85 | 36.20 | 1,366.6K |
| 10:05 | 36.25 | 36.65 | 36.20 | 36.55 | 545.8K |
| 10:10 | 36.60 | 36.90 | 36.30 | 36.90 | 629.0K |
| 10:15 | 36.85 | 36.85 | 36.00 | 36.20 | 981.8K |
| 10:20 | 36.20 | 36.70 | 36.15 | 36.25 | 483.9K |
| 10:25 | 36.30 | 36.50 | 36.15 | 36.45 | 256.0K |
| 10:30 | 36.45 | 36.45 | 36.15 | 36.30 | 200.7K |
| 10:35 | 36.30 | 36.40 | 36.20 | 36.40 | 112.6K |
| 10:40 | 36.45 | 36.80 | 36.40 | 36.60 | 445.5K |
| 10:45 | 36.70 | 36.90 | 36.50 | 36.70 | 414.5K |
| 10:50 | 36.65 | 36.80 | 36.60 | 36.75 | 194.5K |
| 10:55 | 36.75 | 37.55 | 36.75 | 37.50 | 2,021.9K |
| 11:00 | 37.35 | 37.55 | 37.30 | 37.40 | 471.2K |
| 11:05 | 37.20 | 37.25 | 37.00 | 37.15 | 703.0K |
| 11:10 | 37.15 | 37.20 | 37.00 | 37.15 | 311.4K |
| 11:15 | 37.15 | 37.25 | 37.10 | 37.20 | 66.7K |
| 11:20 | 37.30 | 37.65 | 37.20 | 37.60 | 673.2K |
| 11:25 | 37.60 | 37.75 | 37.50 | 37.60 | 182.4K |
| 11:30 | 37.65 | 37.65 | 36.75 | 36.75 | 1,064.5K |
| 11:35 | 37.05 | 37.20 | 37.00 | 37.15 | 184.9K |
| 11:40 | 37.05 | 37.05 | 36.80 | 36.90 | 255.4K |
| 11:45 | 36.95 | 36.95 | 36.50 | 36.70 | 1,145.7K |
| 11:50 | 36.65 | 36.75 | 36.55 | 36.60 | 171.4K |
| 11:55 | 36.70 | 36.70 | 36.10 | 36.45 | 823.7K |
| 13:00 | 36.50 | 36.60 | 35.90 | 36.00 | 1,064.0K |
| 13:05 | 36.00 | 36.25 | 35.95 | 36.25 | 394.9K |
| 13:10 | 36.25 | 36.50 | 36.25 | 36.25 | 163.3K |
| 13:15 | 36.30 | 36.30 | 36.00 | 36.30 | 379.7K |
| 13:20 | 36.10 | 36.30 | 36.10 | 36.25 | 210.8K |
| 13:25 | 36.25 | 36.35 | 36.00 | 36.00 | 232.6K |
| 13:30 | 36.00 | 36.05 | 35.75 | 35.95 | 849.5K |
| 13:35 | 36.00 | 36.00 | 35.75 | 35.75 | 303.9K |
| 13:40 | 35.75 | 35.95 | 35.10 | 35.15 | 991.8K |
| 13:45 | 35.15 | 35.45 | 35.10 | 35.45 | 712.8K |
| 13:50 | 35.30 | 35.40 | 35.15 | 35.25 | 642.0K |
| 13:55 | 35.20 | 35.35 | 35.10 | 35.35 | 413.1K |
| 14:00 | 35.25 | 35.80 | 35.25 | 35.75 | 510.5K |
| 14:05 | 35.75 | 36.20 | 35.65 | 35.70 | 568.6K |
| 14:10 | 35.70 | 36.00 | 35.65 | 35.90 | 489.2K |
| 14:15 | 35.95 | 36.15 | 35.85 | 36.00 | 475.9K |
| 14:20 | 36.00 | 36.00 | 35.65 | 35.90 | 194.2K |
| 14:25 | 35.85 | 35.85 | 35.65 | 35.85 | 400.0K |
| 14:30 | 35.85 | 35.85 | 35.60 | 35.60 | 283.8K |
| 14:35 | 35.70 | 35.90 | 35.65 | 35.85 | 183.5K |
| 14:40 | 35.95 | 35.95 | 35.60 | 35.60 | 517.7K |
| 14:50 | 35.65 | 35.65 | 35.65 | 35.65 | 1,451.8K |
| 14:55 | 35.65 | 35.65 | 35.65 | 35.65 | 589.8K |