25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.00 | 39.30 | 37.00 | 37.00 | 4,827.0K |
| 09:35 | 36.95 | 37.85 | 36.95 | 37.05 | 2,916.9K |
| 09:40 | 37.10 | 37.30 | 36.10 | 36.10 | 1,463.0K |
| 09:45 | 36.10 | 36.30 | 35.10 | 36.30 | 2,531.3K |
| 09:50 | 36.50 | 36.85 | 36.15 | 36.50 | 581.8K |
| 09:55 | 36.45 | 36.45 | 35.50 | 35.60 | 397.2K |
| 10:00 | 35.55 | 36.30 | 35.50 | 35.85 | 764.5K |
| 10:05 | 35.80 | 37.00 | 35.80 | 36.85 | 909.2K |
| 10:10 | 36.90 | 37.65 | 36.80 | 37.50 | 906.5K |
| 10:15 | 37.65 | 38.05 | 37.50 | 37.50 | 907.1K |
| 10:20 | 37.40 | 37.70 | 36.95 | 37.15 | 418.8K |
| 10:25 | 37.05 | 37.25 | 36.40 | 36.40 | 406.9K |
| 10:30 | 36.05 | 36.40 | 35.70 | 35.70 | 498.9K |
| 10:35 | 35.65 | 36.30 | 35.65 | 36.15 | 652.2K |
| 10:40 | 36.00 | 36.25 | 35.90 | 36.00 | 450.6K |
| 10:45 | 36.00 | 36.00 | 35.65 | 36.00 | 355.8K |
| 10:50 | 35.95 | 36.15 | 35.65 | 35.90 | 594.8K |
| 10:55 | 35.85 | 36.40 | 35.85 | 36.40 | 655.7K |
| 11:00 | 36.30 | 36.50 | 35.85 | 35.90 | 628.3K |
| 11:05 | 35.85 | 35.90 | 35.45 | 35.55 | 591.1K |
| 11:10 | 35.65 | 35.65 | 35.45 | 35.60 | 627.3K |
| 11:15 | 35.60 | 35.65 | 35.30 | 35.45 | 699.0K |
| 11:20 | 35.35 | 35.50 | 35.30 | 35.35 | 769.0K |
| 11:25 | 35.30 | 35.35 | 34.75 | 34.75 | 1,602.6K |
| 11:30 | 34.85 | 34.90 | 34.65 | 34.65 | 384.5K |
| 11:35 | 34.60 | 34.65 | 33.50 | 33.75 | 983.9K |
| 11:40 | 33.50 | 33.50 | 31.80 | 31.95 | 2,946.1K |
| 11:45 | 31.90 | 31.90 | 29.55 | 30.00 | 3,606.8K |
| 11:50 | 30.00 | 31.30 | 29.95 | 31.00 | 1,848.2K |
| 11:55 | 31.25 | 32.80 | 31.20 | 32.80 | 856.7K |
| 13:00 | 32.40 | 32.50 | 31.10 | 31.30 | 1,303.3K |
| 13:05 | 31.25 | 31.25 | 29.80 | 31.00 | 2,401.8K |
| 13:10 | 31.00 | 31.05 | 30.50 | 30.85 | 601.9K |
| 13:15 | 30.80 | 30.80 | 30.30 | 30.55 | 713.9K |
| 13:20 | 30.55 | 30.75 | 30.55 | 30.65 | 396.2K |
| 13:25 | 30.65 | 31.50 | 30.65 | 31.20 | 1,673.3K |
| 13:30 | 31.20 | 31.30 | 30.80 | 30.90 | 799.1K |
| 13:35 | 30.90 | 31.70 | 30.80 | 31.70 | 1,603.9K |
| 13:40 | 31.70 | 31.70 | 31.25 | 31.55 | 951.5K |
| 13:45 | 31.60 | 32.50 | 31.60 | 32.35 | 1,286.5K |
| 13:50 | 32.30 | 32.80 | 32.05 | 32.80 | 819.4K |
| 13:55 | 32.85 | 33.05 | 32.75 | 32.80 | 1,064.0K |
| 14:00 | 32.90 | 33.00 | 32.20 | 32.35 | 888.5K |
| 14:05 | 32.30 | 32.40 | 32.05 | 32.05 | 397.3K |
| 14:10 | 32.05 | 32.20 | 32.00 | 32.05 | 1,116.6K |
| 14:15 | 32.00 | 32.20 | 31.50 | 31.50 | 1,162.8K |
| 14:20 | 31.50 | 31.80 | 31.30 | 31.80 | 391.8K |
| 14:25 | 31.80 | 31.90 | 30.90 | 30.95 | 738.0K |
| 14:30 | 30.90 | 30.90 | 30.30 | 30.30 | 900.7K |
| 14:35 | 30.25 | 30.25 | 29.70 | 30.10 | 2,332.1K |
| 14:40 | 30.05 | 30.05 | 29.30 | 29.40 | 1,435.1K |
| 14:50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,562.8K |
| 14:55 | 29.50 | 29.50 | 29.50 | 29.50 | 544.3K |