25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.20 | 46.40 | 45.10 | 46.40 | 1,084.0K |
| 09:35 | 46.35 | 47.55 | 46.20 | 47.55 | 1,401.3K |
| 09:40 | 47.50 | 47.80 | 47.05 | 47.15 | 918.8K |
| 09:45 | 47.05 | 47.40 | 47.00 | 47.05 | 535.4K |
| 09:50 | 47.05 | 47.35 | 47.00 | 47.25 | 552.1K |
| 09:55 | 47.25 | 47.85 | 47.20 | 47.85 | 476.7K |
| 10:00 | 47.80 | 47.85 | 47.50 | 47.60 | 516.4K |
| 10:05 | 47.60 | 47.65 | 47.30 | 47.35 | 394.8K |
| 10:10 | 47.30 | 47.30 | 46.65 | 46.80 | 439.5K |
| 10:15 | 46.65 | 46.95 | 46.65 | 46.75 | 165.0K |
| 10:20 | 46.75 | 46.75 | 46.55 | 46.65 | 188.0K |
| 10:25 | 46.70 | 47.00 | 46.40 | 46.65 | 284.2K |
| 10:30 | 46.60 | 46.60 | 46.25 | 46.30 | 142.8K |
| 10:35 | 46.20 | 46.35 | 46.00 | 46.25 | 364.7K |
| 10:40 | 46.20 | 46.20 | 45.00 | 45.25 | 1,468.4K |
| 10:45 | 45.25 | 45.30 | 45.00 | 45.10 | 759.5K |
| 10:50 | 45.05 | 45.20 | 45.00 | 45.20 | 585.1K |
| 10:55 | 45.25 | 45.30 | 45.10 | 45.15 | 132.9K |
| 11:00 | 45.15 | 45.40 | 45.15 | 45.35 | 212.1K |
| 11:05 | 45.30 | 45.35 | 45.10 | 45.15 | 163.8K |
| 11:10 | 45.15 | 45.15 | 44.70 | 44.70 | 477.7K |
| 11:15 | 44.70 | 44.85 | 43.60 | 43.60 | 899.3K |
| 11:20 | 43.80 | 43.80 | 43.00 | 43.10 | 984.3K |
| 11:25 | 43.10 | 43.40 | 42.95 | 43.30 | 696.7K |
| 11:30 | 43.30 | 43.30 | 42.95 | 43.00 | 255.0K |
| 11:35 | 43.00 | 43.15 | 43.00 | 43.05 | 288.8K |
| 11:40 | 43.05 | 43.15 | 42.85 | 42.85 | 544.6K |
| 11:45 | 42.85 | 43.00 | 42.00 | 42.25 | 2,216.2K |
| 11:50 | 42.05 | 42.25 | 41.55 | 41.70 | 793.1K |
| 11:55 | 41.60 | 42.00 | 41.60 | 41.70 | 503.8K |
| 13:00 | 41.60 | 41.60 | 40.30 | 40.65 | 1,391.0K |
| 13:05 | 40.65 | 40.70 | 39.00 | 39.00 | 3,650.3K |
| 13:10 | 38.80 | 39.05 | 38.30 | 38.50 | 1,299.0K |
| 13:15 | 38.50 | 38.50 | 37.75 | 37.90 | 1,752.3K |
| 13:20 | 38.10 | 38.20 | 35.50 | 35.85 | 1,642.2K |
| 13:25 | 35.50 | 35.90 | 33.95 | 34.55 | 2,292.1K |
| 13:30 | 34.65 | 34.80 | 31.90 | 32.00 | 2,789.1K |
| 13:35 | 32.00 | 32.40 | 31.50 | 31.50 | 3,926.0K |
| 13:40 | 31.50 | 33.50 | 31.50 | 33.30 | 1,629.9K |
| 13:45 | 33.45 | 34.35 | 33.00 | 34.00 | 1,163.3K |
| 13:50 | 34.00 | 34.30 | 33.45 | 34.20 | 1,513.7K |
| 13:55 | 34.45 | 35.80 | 33.90 | 35.70 | 1,084.3K |
| 14:00 | 35.70 | 36.85 | 35.70 | 36.45 | 1,874.2K |
| 14:05 | 36.60 | 36.60 | 34.90 | 35.65 | 1,726.4K |
| 14:10 | 35.60 | 36.50 | 35.50 | 36.40 | 572.1K |
| 14:15 | 36.40 | 37.60 | 36.15 | 37.45 | 1,388.8K |
| 14:20 | 37.50 | 39.00 | 37.45 | 38.80 | 1,847.4K |
| 14:25 | 39.00 | 39.75 | 38.65 | 39.70 | 1,363.1K |
| 14:30 | 39.65 | 39.95 | 39.00 | 39.05 | 1,350.5K |
| 14:35 | 38.80 | 39.50 | 38.55 | 39.40 | 709.1K |
| 14:40 | 39.10 | 39.30 | 38.50 | 38.70 | 604.2K |
| 14:50 | 38.75 | 38.75 | 38.75 | 38.75 | 1,350.9K |
| 14:55 | 38.75 | 38.75 | 38.75 | 38.75 | 794.4K |