DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.95 58.30 56.95 57.00 11.6K
09:35 56.95 56.95 56.30 56.30 34.3K
09:40 56.30 56.60 56.15 56.55 14.4K
09:45 56.45 56.45 55.90 55.90 48.0K
09:50 55.90 56.20 55.35 55.65 164.7K
09:55 55.60 55.70 55.55 55.55 165.7K
10:00 55.55 55.55 55.10 55.45 142.7K
10:05 55.45 55.45 55.30 55.30 19.8K
10:10 55.25 55.30 54.65 54.80 244.5K
10:15 54.80 54.80 54.70 54.70 47.2K
10:20 54.75 54.75 54.50 54.60 120.8K
10:25 54.55 54.60 54.15 54.25 158.7K
10:30 54.25 54.35 54.20 54.35 43.2K
10:35 54.40 55.00 54.40 54.85 134.9K
10:40 54.90 55.45 54.85 54.90 206.9K
10:45 54.95 54.95 54.80 54.90 45.7K
10:50 54.80 54.85 54.65 54.70 79.8K
10:55 54.60 54.80 54.60 54.70 36.0K
11:00 54.75 54.80 54.70 54.70 23.7K
11:05 54.70 54.70 54.60 54.65 40.9K
11:10 54.70 54.70 54.60 54.65 32.6K
11:15 54.60 54.70 54.60 54.60 97.3K
11:20 54.50 54.55 54.35 54.40 173.5K
11:25 54.40 54.40 54.35 54.40 22.7K
11:30 54.40 54.40 53.75 53.75 650.1K
11:35 53.85 54.10 53.85 54.10 91.8K
11:40 54.15 54.20 54.10 54.10 28.3K
11:45 54.10 54.10 53.65 53.85 246.6K
11:50 53.80 53.90 53.80 53.80 54.7K
11:55 53.80 53.90 53.80 53.85 39.1K
13:00 53.90 54.35 53.90 54.35 148.1K
13:05 54.35 54.45 54.15 54.15 163.1K
13:10 54.10 54.30 54.05 54.30 81.6K
13:15 54.30 54.60 54.30 54.45 197.6K
13:20 54.50 54.60 54.50 54.60 42.7K
13:25 54.55 54.55 54.10 54.10 133.2K
13:30 54.10 54.15 54.05 54.05 126.6K
13:35 54.05 54.10 54.05 54.10 42.2K
13:40 54.10 54.10 53.90 53.95 256.3K
13:45 53.90 53.95 53.70 53.75 196.2K
13:50 53.75 53.95 53.75 53.95 60.6K
13:55 53.95 53.95 53.90 53.95 90.5K
14:00 53.90 53.95 53.85 53.90 59.3K
14:05 53.90 53.95 53.80 53.80 133.2K
14:10 53.80 53.80 53.65 53.70 152.4K
14:15 53.80 53.80 53.65 53.70 73.8K
14:20 53.70 53.80 53.65 53.75 85.1K
14:25 53.75 53.80 53.70 53.70 110.2K
14:30 53.75 53.75 52.80 52.80 935.2K
14:35 52.95 53.40 52.85 53.05 386.9K
14:40 53.00 53.30 52.95 52.95 313.2K
14:50 52.00 52.00 52.00 52.00 1,731.8K
14:55 52.00 52.00 52.00 52.00 225.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible