25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.25 | 59.45 | 58.25 | 59.40 | 413.2K |
| 09:35 | 59.35 | 59.35 | 59.00 | 59.15 | 61.9K |
| 09:40 | 59.15 | 59.65 | 59.00 | 59.65 | 242.6K |
| 09:45 | 59.65 | 59.75 | 59.25 | 59.25 | 318.2K |
| 09:50 | 59.25 | 59.35 | 58.50 | 58.70 | 240.6K |
| 09:55 | 58.70 | 58.80 | 58.40 | 58.40 | 93.5K |
| 10:00 | 58.40 | 58.50 | 58.00 | 58.20 | 103.1K |
| 10:05 | 58.20 | 58.50 | 58.20 | 58.30 | 85.9K |
| 10:10 | 58.35 | 58.35 | 58.00 | 58.00 | 236.8K |
| 10:15 | 58.05 | 58.25 | 58.00 | 58.20 | 55.1K |
| 10:20 | 58.25 | 58.45 | 58.25 | 58.40 | 68.3K |
| 10:25 | 58.45 | 58.75 | 58.45 | 58.65 | 182.3K |
| 10:30 | 58.65 | 58.95 | 58.60 | 58.90 | 98.1K |
| 10:35 | 58.90 | 58.95 | 58.70 | 58.75 | 88.2K |
| 10:40 | 58.70 | 58.80 | 58.65 | 58.75 | 16.9K |
| 10:45 | 58.75 | 58.80 | 58.75 | 58.80 | 25.3K |
| 10:50 | 58.80 | 59.25 | 58.80 | 59.25 | 181.5K |
| 10:55 | 59.20 | 59.30 | 59.15 | 59.30 | 59.1K |
| 11:00 | 59.30 | 59.60 | 59.25 | 59.60 | 94.2K |
| 11:05 | 59.50 | 59.50 | 59.10 | 59.10 | 114.5K |
| 11:10 | 59.15 | 59.30 | 59.10 | 59.30 | 18.5K |
| 11:15 | 59.30 | 59.40 | 59.15 | 59.30 | 64.9K |
| 11:20 | 59.30 | 59.30 | 59.20 | 59.25 | 21.5K |
| 11:25 | 59.25 | 59.25 | 59.15 | 59.15 | 38.2K |
| 11:30 | 59.15 | 59.15 | 58.80 | 58.90 | 111.9K |
| 11:35 | 58.80 | 59.00 | 58.70 | 58.70 | 83.6K |
| 11:40 | 58.70 | 58.75 | 58.50 | 58.60 | 142.1K |
| 11:45 | 58.60 | 58.65 | 58.25 | 58.25 | 259.7K |
| 11:50 | 58.30 | 58.50 | 58.25 | 58.35 | 43.2K |
| 11:55 | 58.40 | 58.40 | 58.35 | 58.40 | 32.8K |
| 13:00 | 58.45 | 58.65 | 58.45 | 58.65 | 46.3K |
| 13:05 | 58.50 | 58.50 | 58.30 | 58.30 | 153.1K |
| 13:10 | 58.25 | 58.35 | 58.10 | 58.25 | 49.3K |
| 13:15 | 58.20 | 58.30 | 58.20 | 58.30 | 18.8K |
| 13:20 | 58.30 | 58.30 | 58.20 | 58.25 | 59.2K |
| 13:25 | 58.25 | 58.25 | 58.10 | 58.15 | 63.6K |
| 13:30 | 58.15 | 58.15 | 57.90 | 58.05 | 204.8K |
| 13:35 | 58.05 | 58.05 | 57.80 | 57.95 | 72.1K |
| 13:40 | 57.95 | 58.00 | 57.80 | 57.80 | 73.8K |
| 13:45 | 57.80 | 57.80 | 57.65 | 57.65 | 130.2K |
| 13:50 | 57.65 | 57.75 | 57.65 | 57.70 | 52.7K |
| 13:55 | 57.70 | 57.75 | 57.65 | 57.65 | 30.5K |
| 14:00 | 57.70 | 57.70 | 57.45 | 57.45 | 362.3K |
| 14:05 | 57.45 | 57.60 | 57.25 | 57.50 | 200.5K |
| 14:10 | 57.50 | 57.55 | 57.40 | 57.40 | 56.9K |
| 14:15 | 57.40 | 57.45 | 57.40 | 57.40 | 14.0K |
| 14:20 | 57.40 | 57.45 | 57.35 | 57.40 | 53.3K |
| 14:25 | 57.35 | 57.50 | 57.20 | 57.20 | 147.2K |
| 14:30 | 57.20 | 57.30 | 57.00 | 57.00 | 135.1K |
| 14:35 | 57.00 | 57.15 | 57.00 | 57.15 | 32.9K |
| 14:40 | 57.10 | 57.15 | 56.90 | 56.90 | 92.8K |
| 14:50 | 56.90 | 56.90 | 56.90 | 56.90 | 290.6K |
| 14:55 | 56.90 | 56.90 | 56.90 | 56.90 | 139.0K |