DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.00 56.00 55.35 55.70 82.0K
09:35 55.70 56.15 55.70 56.15 138.1K
09:40 56.15 56.15 55.80 55.80 27.9K
09:45 55.70 55.85 55.35 55.70 107.4K
09:50 55.70 55.80 55.60 55.65 51.8K
09:55 55.70 55.80 55.70 55.70 4.2K
10:00 55.70 55.80 55.70 55.70 53.1K
10:05 55.65 55.80 55.60 55.80 126.2K
10:10 55.80 55.80 55.75 55.80 3.7K
10:15 55.80 55.80 55.75 55.80 2.4K
10:20 55.80 55.80 55.70 55.75 10.7K
10:25 55.75 55.75 55.65 55.70 54.5K
10:30 55.65 55.75 55.65 55.75 30.4K
10:35 55.75 55.80 55.70 55.75 37.0K
10:40 55.75 55.85 55.70 55.85 36.4K
10:45 55.90 55.95 55.85 55.95 120.3K
10:50 55.95 56.20 55.90 56.10 119.7K
10:55 56.10 56.30 56.10 56.30 223.9K
11:00 56.30 56.30 56.00 56.10 148.7K
11:05 56.15 56.20 56.05 56.20 38.4K
11:10 56.20 56.35 56.20 56.30 153.4K
11:15 56.30 56.40 56.30 56.35 61.8K
11:20 56.35 56.35 56.20 56.25 63.6K
11:25 56.30 56.35 56.25 56.25 18.2K
11:30 56.30 56.40 56.25 56.40 62.5K
11:35 56.40 56.45 56.30 56.45 86.0K
11:40 56.45 57.00 56.40 56.95 350.6K
11:45 56.95 57.20 56.95 57.15 206.6K
11:50 57.15 57.85 57.05 57.50 316.4K
11:55 57.60 57.65 57.40 57.50 95.9K
13:00 57.65 57.90 57.45 57.80 186.4K
13:05 57.85 58.00 57.70 57.85 292.1K
13:10 57.95 58.15 57.75 57.80 147.1K
13:15 57.85 57.85 57.75 57.75 54.0K
13:20 57.75 57.80 57.65 57.80 88.4K
13:25 57.75 57.80 57.70 57.75 29.0K
13:30 57.80 58.00 57.80 57.90 120.0K
13:35 57.90 57.95 57.80 57.90 83.8K
13:40 57.85 58.00 57.85 58.00 72.9K
13:45 57.95 58.05 57.90 58.00 158.7K
13:50 58.05 58.20 57.95 58.20 103.5K
13:55 58.20 58.35 58.20 58.25 95.8K
14:00 58.25 58.30 58.15 58.20 49.3K
14:05 58.25 58.25 58.05 58.10 72.8K
14:10 58.10 58.20 58.05 58.15 56.5K
14:15 58.15 58.20 57.95 58.10 185.6K
14:20 58.05 58.10 57.90 57.90 146.6K
14:25 57.95 58.00 57.90 58.00 77.8K
14:30 58.00 58.05 57.95 58.00 76.6K
14:35 57.95 58.00 57.95 58.00 119.3K
14:40 57.95 58.00 57.90 58.00 55.7K
14:50 58.10 58.10 58.10 58.10 635.4K
14:55 58.10 58.10 58.10 58.10 297.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible