DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.00 56.25 55.70 55.90 196.5K
09:35 55.75 55.95 55.30 55.30 60.4K
09:40 55.25 55.30 54.80 54.95 354.3K
09:45 54.85 54.95 54.25 54.30 313.5K
09:50 54.35 54.80 54.30 54.65 42.1K
09:55 54.65 54.65 54.60 54.60 21.4K
10:00 54.60 55.20 54.60 55.15 101.8K
10:05 55.20 55.20 54.95 54.95 53.2K
10:10 55.00 55.00 54.50 54.55 91.2K
10:15 54.60 54.60 54.25 54.40 112.3K
10:20 54.45 54.45 54.20 54.35 109.8K
10:25 54.35 54.40 54.05 54.10 147.7K
10:30 54.10 54.10 53.85 54.10 182.9K
10:35 54.15 54.15 53.95 53.95 192.1K
10:40 54.05 54.10 54.00 54.05 48.8K
10:45 54.05 54.05 53.95 53.95 109.0K
10:50 54.00 54.00 53.65 53.70 181.5K
10:55 53.75 54.10 53.75 54.10 126.6K
11:00 54.00 54.00 53.95 53.95 53.7K
11:05 53.95 54.00 53.90 54.00 104.7K
11:10 54.00 54.30 53.95 54.20 224.2K
11:15 54.20 54.35 54.20 54.30 66.6K
11:20 54.30 54.30 54.25 54.30 16.2K
11:25 54.30 54.75 54.30 54.75 100.1K
11:30 54.80 54.80 54.70 54.70 21.5K
11:35 54.70 54.70 54.55 54.65 18.9K
11:40 54.65 54.90 54.65 54.85 125.3K
11:45 54.85 55.15 54.85 55.15 85.6K
11:50 55.20 55.35 55.10 55.25 33.9K
11:55 55.25 55.30 55.15 55.25 36.8K
13:00 55.30 55.90 55.30 55.80 294.8K
13:05 55.75 55.75 55.65 55.65 15.1K
13:10 55.70 55.75 55.60 55.60 45.6K
13:15 55.60 55.95 55.60 55.95 57.2K
13:20 55.95 56.70 55.95 56.65 296.1K
13:25 56.65 57.20 56.65 57.05 149.2K
13:30 57.05 57.05 56.80 56.95 175.9K
13:35 56.90 57.00 56.90 56.90 90.8K
13:40 56.90 56.95 56.75 56.85 107.9K
13:45 56.85 57.10 56.85 57.00 207.6K
13:50 57.00 57.00 56.90 56.90 122.0K
13:55 56.90 56.95 56.85 56.95 16.4K
14:00 56.95 56.95 56.65 56.65 158.6K
14:05 56.60 56.70 56.50 56.70 74.9K
14:10 56.70 56.70 56.65 56.70 46.6K
14:15 56.70 56.90 56.70 56.80 63.2K
14:20 56.80 56.85 56.70 56.70 39.3K
14:25 56.70 56.80 56.70 56.80 11.2K
14:30 56.80 56.90 56.75 56.75 83.5K
14:35 56.70 56.75 56.60 56.70 95.9K
14:40 56.65 56.70 56.55 56.70 50.5K
14:50 56.10 56.10 56.10 56.10 653.4K
14:55 56.10 56.10 56.10 56.10 14.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible