DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.50 55.90 54.05 55.80 694.5K
09:35 55.75 56.40 55.60 55.95 421.8K
09:40 56.00 56.00 55.70 56.00 188.0K
09:45 56.05 56.20 55.80 55.95 396.4K
09:50 55.90 56.80 55.90 56.60 418.3K
09:55 56.50 56.60 56.45 56.55 165.7K
10:00 56.50 56.55 56.40 56.50 130.7K
10:05 56.50 56.50 56.40 56.45 157.7K
10:10 56.40 56.40 56.10 56.15 159.4K
10:15 56.15 56.40 56.10 56.35 89.7K
10:20 56.35 56.60 56.35 56.45 160.2K
10:25 56.55 56.95 56.55 56.90 228.9K
10:30 56.85 56.85 56.50 56.60 91.2K
10:35 56.60 56.60 56.30 56.30 97.1K
10:40 56.30 56.50 56.30 56.50 124.2K
10:45 56.45 56.55 56.40 56.55 70.4K
10:50 56.55 56.80 56.55 56.80 64.4K
10:55 56.80 56.85 56.60 56.65 47.2K
11:00 56.60 56.60 56.40 56.55 68.0K
11:05 56.55 56.70 56.50 56.65 83.6K
11:10 56.65 56.75 56.65 56.75 27.0K
11:15 56.75 56.85 56.70 56.85 83.0K
11:20 56.85 57.20 56.85 57.05 239.1K
11:25 57.00 57.00 56.65 56.85 121.8K
11:30 56.85 56.85 56.55 56.60 81.9K
11:35 56.60 56.60 56.40 56.50 159.4K
11:40 56.45 56.60 56.45 56.55 46.9K
11:45 56.60 56.60 56.40 56.55 152.6K
11:50 56.45 56.45 56.10 56.10 278.0K
11:55 56.20 56.40 56.20 56.20 20.2K
13:00 56.20 56.25 56.15 56.25 54.5K
13:05 56.20 56.25 56.05 56.10 77.2K
13:10 56.15 56.25 56.15 56.25 52.5K
13:15 56.20 56.35 56.20 56.35 84.4K
13:20 56.35 56.35 56.25 56.25 98.6K
13:25 56.25 56.25 56.20 56.20 35.3K
13:30 56.20 56.20 56.20 56.20 18.1K
13:35 56.20 56.20 56.10 56.15 94.9K
13:40 56.10 56.10 55.80 55.80 251.2K
13:45 55.80 56.00 55.80 56.00 186.8K
13:50 56.00 56.10 56.00 56.10 29.8K
13:55 56.05 56.15 55.60 55.70 519.3K
14:00 55.70 55.75 55.70 55.70 62.4K
14:05 55.70 55.70 55.35 55.50 285.4K
14:10 55.50 55.90 55.20 55.75 241.7K
14:15 55.85 55.85 55.60 55.75 56.0K
14:20 55.75 55.75 55.60 55.65 46.6K
14:25 55.60 55.70 55.60 55.60 75.7K
14:30 55.60 55.60 55.20 55.40 282.2K
14:35 55.40 55.45 55.20 55.25 132.2K
14:40 55.25 55.25 54.70 55.05 610.1K
14:50 54.85 54.85 54.85 54.85 1,147.6K
14:55 54.85 54.85 54.85 54.85 205.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible