25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.05 | 60.60 | 59.65 | 59.85 | 1,058.6K |
| 09:35 | 59.80 | 60.35 | 59.70 | 60.20 | 454.9K |
| 09:40 | 60.15 | 62.15 | 60.15 | 62.15 | 183.8K |
| 09:45 | 62.15 | 63.00 | 62.15 | 63.00 | 153.9K |
| 09:50 | 63.05 | 63.30 | 62.50 | 62.70 | 89.8K |
| 09:55 | 62.60 | 63.00 | 62.55 | 63.00 | 64.6K |
| 10:00 | 63.00 | 63.55 | 63.00 | 63.40 | 242.4K |
| 10:05 | 63.40 | 63.60 | 63.15 | 63.35 | 84.1K |
| 10:10 | 63.30 | 63.55 | 62.85 | 63.35 | 152.0K |
| 10:15 | 63.35 | 63.45 | 63.05 | 63.20 | 55.2K |
| 10:20 | 63.20 | 63.40 | 63.20 | 63.35 | 65.8K |
| 10:25 | 63.40 | 64.00 | 63.35 | 64.00 | 315.8K |
| 10:30 | 64.00 | 64.05 | 63.80 | 63.90 | 182.8K |
| 10:35 | 63.90 | 64.40 | 63.85 | 64.30 | 149.0K |
| 10:40 | 64.35 | 64.50 | 64.30 | 64.45 | 113.5K |
| 10:45 | 64.25 | 64.65 | 64.25 | 64.65 | 182.6K |
| 10:50 | 64.80 | 64.80 | 64.70 | 64.80 | 101.4K |
| 10:55 | 64.75 | 64.90 | 64.75 | 64.90 | 181.0K |
| 11:00 | 64.90 | 65.30 | 64.85 | 65.20 | 523.7K |
| 11:05 | 65.10 | 65.30 | 64.95 | 65.15 | 322.0K |
| 11:10 | 65.20 | 65.20 | 65.05 | 65.10 | 90.4K |
| 11:15 | 65.05 | 65.10 | 64.80 | 64.95 | 96.7K |
| 11:20 | 64.90 | 64.95 | 64.85 | 64.85 | 51.6K |
| 11:25 | 64.85 | 64.95 | 64.80 | 64.80 | 112.2K |
| 11:30 | 64.80 | 64.85 | 64.65 | 64.65 | 43.8K |
| 11:35 | 64.70 | 64.90 | 64.65 | 64.85 | 101.3K |
| 11:40 | 64.90 | 65.00 | 64.85 | 64.90 | 43.3K |
| 11:45 | 64.95 | 65.00 | 64.95 | 65.00 | 35.3K |
| 11:50 | 64.95 | 65.00 | 64.95 | 64.95 | 98.0K |
| 11:55 | 65.00 | 65.25 | 65.00 | 65.20 | 262.7K |
| 13:00 | 65.15 | 65.25 | 64.80 | 64.80 | 325.2K |
| 13:05 | 64.85 | 65.00 | 64.80 | 64.95 | 66.5K |
| 13:10 | 64.90 | 64.90 | 64.60 | 64.70 | 144.7K |
| 13:15 | 64.80 | 64.85 | 64.65 | 64.65 | 60.8K |
| 13:20 | 64.65 | 64.65 | 64.15 | 64.35 | 263.7K |
| 13:25 | 64.40 | 64.65 | 64.35 | 64.60 | 118.7K |
| 13:30 | 64.55 | 64.55 | 64.40 | 64.45 | 130.3K |
| 13:35 | 64.50 | 64.75 | 64.50 | 64.75 | 188.4K |
| 13:40 | 64.70 | 64.75 | 64.55 | 64.60 | 136.6K |
| 13:45 | 64.80 | 64.95 | 64.80 | 64.95 | 206.0K |
| 13:50 | 64.90 | 64.90 | 64.65 | 64.90 | 120.1K |
| 13:55 | 64.90 | 65.00 | 64.85 | 64.85 | 58.1K |
| 14:00 | 64.90 | 64.90 | 64.80 | 64.85 | 306.3K |
| 14:05 | 64.80 | 64.95 | 64.75 | 64.90 | 106.3K |
| 14:10 | 64.90 | 64.95 | 64.80 | 64.95 | 149.5K |
| 14:15 | 64.90 | 65.10 | 64.75 | 64.75 | 351.6K |
| 14:20 | 64.75 | 64.90 | 64.70 | 64.85 | 194.3K |
| 14:25 | 64.85 | 64.85 | 64.80 | 64.85 | 47.6K |
| 14:30 | 64.80 | 64.80 | 64.30 | 64.40 | 400.8K |
| 14:35 | 64.45 | 64.75 | 64.40 | 64.60 | 211.8K |
| 14:40 | 64.60 | 64.80 | 64.50 | 64.80 | 252.5K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1,002.6K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 446.1K |