25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.05 | 65.10 | 64.20 | 64.25 | 423.7K |
| 09:35 | 64.10 | 64.25 | 62.00 | 62.35 | 789.0K |
| 09:40 | 62.50 | 63.60 | 62.50 | 63.60 | 471.0K |
| 09:45 | 63.65 | 64.10 | 63.50 | 63.70 | 241.0K |
| 09:50 | 63.75 | 63.75 | 63.05 | 63.05 | 146.5K |
| 09:55 | 63.10 | 63.35 | 63.10 | 63.20 | 99.5K |
| 10:00 | 63.20 | 63.40 | 63.15 | 63.30 | 96.0K |
| 10:05 | 63.30 | 63.50 | 63.30 | 63.45 | 41.5K |
| 10:10 | 63.45 | 63.50 | 63.20 | 63.25 | 96.6K |
| 10:15 | 63.25 | 63.45 | 63.25 | 63.45 | 78.5K |
| 10:20 | 63.40 | 63.50 | 63.35 | 63.40 | 36.3K |
| 10:25 | 63.40 | 63.75 | 63.35 | 63.75 | 84.8K |
| 10:30 | 63.75 | 64.15 | 63.65 | 64.10 | 89.2K |
| 10:35 | 64.05 | 64.20 | 63.75 | 63.75 | 47.1K |
| 10:40 | 63.90 | 63.90 | 63.75 | 63.85 | 84.4K |
| 10:45 | 63.85 | 63.85 | 63.45 | 63.60 | 135.5K |
| 10:50 | 63.60 | 63.70 | 63.50 | 63.55 | 114.9K |
| 10:55 | 63.55 | 63.55 | 63.00 | 63.15 | 299.4K |
| 11:00 | 63.30 | 63.30 | 62.75 | 63.10 | 539.3K |
| 11:05 | 63.15 | 63.20 | 63.00 | 63.00 | 36.3K |
| 11:10 | 63.00 | 63.20 | 62.95 | 62.95 | 261.2K |
| 11:15 | 62.95 | 63.00 | 62.70 | 62.75 | 185.5K |
| 11:20 | 62.75 | 62.75 | 61.25 | 61.60 | 593.8K |
| 11:25 | 61.70 | 62.00 | 61.45 | 61.85 | 96.5K |
| 11:30 | 61.85 | 61.90 | 61.40 | 61.70 | 275.8K |
| 11:35 | 61.70 | 61.75 | 61.45 | 61.55 | 99.8K |
| 11:40 | 61.50 | 61.75 | 61.50 | 61.70 | 68.8K |
| 11:45 | 61.70 | 61.75 | 60.90 | 61.25 | 384.0K |
| 11:50 | 61.00 | 61.25 | 60.70 | 60.95 | 203.0K |
| 11:55 | 60.75 | 61.00 | 60.70 | 60.95 | 132.1K |
| 13:00 | 60.95 | 61.10 | 60.35 | 60.50 | 279.8K |
| 13:05 | 60.35 | 60.50 | 60.05 | 60.25 | 368.7K |
| 13:10 | 60.35 | 61.85 | 60.30 | 61.60 | 417.7K |
| 13:15 | 61.60 | 62.80 | 61.60 | 62.05 | 399.1K |
| 13:20 | 62.05 | 62.55 | 61.90 | 62.45 | 286.3K |
| 13:25 | 62.40 | 62.50 | 62.05 | 62.10 | 89.8K |
| 13:30 | 62.00 | 62.10 | 61.65 | 61.90 | 157.0K |
| 13:35 | 61.90 | 61.90 | 61.25 | 61.40 | 294.7K |
| 13:40 | 61.40 | 61.50 | 61.05 | 61.20 | 212.3K |
| 13:45 | 61.20 | 61.40 | 61.15 | 61.25 | 137.6K |
| 13:50 | 61.10 | 61.25 | 60.80 | 60.85 | 247.1K |
| 13:55 | 60.85 | 61.30 | 60.80 | 61.20 | 136.4K |
| 14:00 | 61.20 | 61.20 | 60.80 | 60.80 | 178.1K |
| 14:05 | 60.80 | 60.80 | 60.60 | 60.70 | 143.6K |
| 14:10 | 60.75 | 60.90 | 60.65 | 60.75 | 160.3K |
| 14:15 | 60.70 | 60.75 | 60.20 | 60.50 | 379.2K |
| 14:20 | 60.45 | 60.90 | 60.45 | 60.75 | 152.5K |
| 14:25 | 60.70 | 61.20 | 60.70 | 61.05 | 184.4K |
| 14:30 | 61.05 | 61.50 | 61.05 | 61.40 | 236.0K |
| 14:35 | 61.40 | 61.40 | 61.15 | 61.20 | 328.9K |
| 14:40 | 61.25 | 61.50 | 61.20 | 61.20 | 256.3K |
| 14:50 | 61.10 | 61.10 | 61.10 | 61.10 | 325.2K |
| 14:55 | 61.10 | 61.10 | 61.10 | 61.10 | 197.7K |