DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.20 57.30 56.20 57.00 471.6K
09:35 57.00 57.05 56.90 57.05 60.9K
09:40 57.05 57.30 57.05 57.30 78.4K
09:45 57.30 57.40 57.25 57.30 65.1K
09:50 57.30 57.50 57.30 57.50 88.0K
09:55 57.50 57.50 57.30 57.40 74.3K
10:00 57.40 57.40 57.20 57.40 131.1K
10:05 57.45 57.60 57.45 57.60 81.7K
10:10 57.60 57.70 57.60 57.70 49.5K
10:15 57.65 57.70 57.65 57.70 30.5K
10:20 57.70 57.70 57.60 57.70 34.2K
10:25 57.65 57.70 57.45 57.50 87.5K
10:30 57.50 57.50 57.35 57.40 71.6K
10:35 57.45 57.50 57.40 57.45 23.3K
10:40 57.45 57.50 57.20 57.25 209.7K
10:45 57.40 57.50 57.15 57.50 124.3K
10:50 57.50 57.60 57.40 57.60 50.5K
10:55 57.60 57.65 57.60 57.65 39.7K
11:00 57.70 57.70 57.65 57.65 33.2K
11:05 57.70 57.70 57.60 57.70 12.6K
11:10 57.70 57.80 57.65 57.65 72.3K
11:15 57.80 58.00 57.80 57.90 112.7K
11:20 57.90 57.95 57.85 57.90 14.9K
11:25 57.90 57.95 57.85 57.95 10.5K
11:30 57.90 57.90 57.85 57.85 7.6K
11:35 57.85 57.90 57.75 57.80 25.1K
11:40 57.80 57.80 57.60 57.65 130.3K
11:45 57.75 57.80 57.45 57.60 73.0K
11:50 57.50 57.50 57.00 57.20 219.4K
11:55 57.25 57.45 57.25 57.45 37.3K
13:00 57.45 57.70 57.30 57.30 48.4K
13:05 57.25 57.40 57.20 57.35 39.6K
13:10 57.45 57.45 57.15 57.20 93.3K
13:15 57.20 57.35 57.20 57.30 21.7K
13:20 57.25 57.30 57.20 57.20 32.8K
13:25 57.20 57.25 56.90 57.00 104.6K
13:30 57.05 57.10 56.90 57.00 51.4K
13:35 57.10 57.15 57.00 57.15 25.0K
13:40 57.10 57.15 57.10 57.15 30.6K
13:45 57.10 57.20 57.00 57.15 63.5K
13:50 57.20 57.20 57.05 57.20 9.3K
13:55 57.30 57.30 57.20 57.25 32.6K
14:00 57.25 57.25 57.15 57.15 15.5K
14:05 57.15 57.15 57.00 57.00 78.7K
14:10 57.00 57.10 57.00 57.10 22.1K
14:15 57.00 57.10 56.85 56.85 65.9K
14:20 56.85 56.95 56.75 56.90 93.1K
14:25 56.90 56.95 56.75 56.80 39.1K
14:30 56.80 56.90 56.80 56.85 31.7K
14:35 56.90 56.90 56.70 56.70 84.0K
14:40 56.75 56.90 56.75 56.75 63.0K
14:50 56.50 56.50 56.50 56.50 334.7K
14:55 56.50 56.50 56.50 56.50 221.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible