25.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 50.20 | 49.95 | 50.05 | 130.6K |
| 09:35 | 50.05 | 50.20 | 50.05 | 50.15 | 18.6K |
| 09:40 | 50.10 | 50.15 | 50.05 | 50.05 | 29.3K |
| 09:45 | 50.05 | 50.25 | 50.05 | 50.15 | 54.7K |
| 09:50 | 50.25 | 50.35 | 50.10 | 50.15 | 59.5K |
| 09:55 | 50.15 | 50.25 | 50.05 | 50.05 | 30.6K |
| 10:00 | 49.95 | 50.05 | 49.95 | 50.05 | 166.2K |
| 10:05 | 50.00 | 50.00 | 49.95 | 50.00 | 19.0K |
| 10:10 | 49.95 | 50.00 | 49.90 | 50.00 | 73.4K |
| 10:15 | 50.00 | 50.00 | 49.95 | 50.00 | 63.1K |
| 10:20 | 49.95 | 50.05 | 49.95 | 50.05 | 28.4K |
| 10:25 | 50.05 | 50.05 | 50.00 | 50.00 | 5.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 10:35 | 50.00 | 50.05 | 49.95 | 50.05 | 26.2K |
| 10:40 | 49.95 | 50.05 | 49.95 | 50.05 | 43.5K |
| 10:45 | 50.10 | 50.10 | 50.10 | 50.10 | 2.7K |
| 10:50 | 50.10 | 50.10 | 50.10 | 50.10 | 13.4K |
| 10:55 | 50.10 | 50.10 | 50.05 | 50.10 | 15.6K |
| 11:00 | 50.05 | 50.10 | 50.00 | 50.05 | 13.9K |
| 11:05 | 50.05 | 50.05 | 50.00 | 50.05 | 9.1K |
| 11:10 | 50.05 | 50.10 | 50.05 | 50.10 | 21.9K |
| 11:15 | 50.10 | 50.10 | 50.05 | 50.10 | 12.0K |
| 11:20 | 50.05 | 50.10 | 50.05 | 50.05 | 32.5K |
| 11:25 | 50.05 | 50.10 | 50.05 | 50.05 | 22.8K |
| 11:30 | 50.10 | 50.10 | 50.05 | 50.10 | 2.9K |
| 11:35 | 50.10 | 50.10 | 50.05 | 50.10 | 16.1K |
| 11:40 | 50.10 | 50.15 | 50.10 | 50.15 | 20.8K |
| 11:45 | 50.10 | 50.10 | 50.10 | 50.10 | 5.1K |
| 11:50 | 50.05 | 50.05 | 50.00 | 50.05 | 51.2K |
| 11:55 | 50.05 | 50.10 | 50.00 | 50.05 | 48.7K |
| 13:00 | 50.05 | 50.05 | 50.00 | 50.05 | 45.3K |
| 13:05 | 50.05 | 50.05 | 50.00 | 50.05 | 19.8K |
| 13:10 | 50.05 | 50.05 | 50.05 | 50.05 | 0.1K |
| 13:15 | 50.05 | 50.10 | 50.05 | 50.10 | 20.4K |
| 13:20 | 50.10 | 50.10 | 50.00 | 50.05 | 30.1K |
| 13:25 | 50.05 | 50.05 | 50.00 | 50.00 | 3.3K |
| 13:30 | 50.00 | 50.05 | 50.00 | 50.00 | 31.6K |
| 13:35 | 50.05 | 50.05 | 50.00 | 50.00 | 21.1K |
| 13:40 | 50.00 | 50.00 | 49.90 | 49.95 | 253.2K |
| 13:45 | 49.90 | 49.95 | 49.90 | 49.95 | 10.2K |
| 13:50 | 49.95 | 49.95 | 49.90 | 49.95 | 4.9K |
| 13:55 | 49.90 | 49.95 | 49.90 | 49.90 | 32.7K |
| 14:00 | 49.90 | 49.95 | 49.90 | 49.90 | 22.2K |
| 14:05 | 49.90 | 49.95 | 49.90 | 49.90 | 12.8K |
| 14:10 | 49.90 | 50.00 | 49.90 | 50.00 | 112.1K |
| 14:15 | 50.00 | 50.10 | 50.00 | 50.10 | 95.5K |
| 14:20 | 50.10 | 50.10 | 50.05 | 50.10 | 3.7K |
| 14:25 | 50.05 | 50.10 | 50.05 | 50.10 | 18.8K |
| 14:30 | 50.05 | 50.05 | 49.95 | 49.95 | 123.7K |
| 14:35 | 50.00 | 50.00 | 49.95 | 50.00 | 43.0K |
| 14:40 | 49.95 | 50.10 | 49.95 | 49.95 | 61.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 281.7K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 63.3K |