25.70
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.40 | 47.70 | 47.40 | 47.70 | 7.6K |
| 09:35 | 47.70 | 48.10 | 47.70 | 47.85 | 171.1K |
| 09:40 | 47.85 | 48.00 | 47.80 | 47.85 | 15.1K |
| 09:45 | 47.85 | 47.90 | 47.85 | 47.90 | 6.8K |
| 09:50 | 47.90 | 47.95 | 47.75 | 47.90 | 63.8K |
| 09:55 | 47.90 | 48.00 | 47.90 | 48.00 | 32.0K |
| 10:00 | 47.90 | 48.00 | 47.90 | 48.00 | 7.9K |
| 10:05 | 48.00 | 48.00 | 47.95 | 47.95 | 11.5K |
| 10:10 | 47.90 | 47.95 | 47.90 | 47.95 | 14.6K |
| 10:15 | 47.95 | 48.00 | 47.90 | 48.00 | 29.9K |
| 10:20 | 48.00 | 48.15 | 47.95 | 48.15 | 276.9K |
| 10:25 | 48.15 | 48.20 | 48.00 | 48.15 | 115.2K |
| 10:30 | 48.10 | 48.15 | 48.05 | 48.15 | 34.3K |
| 10:35 | 48.10 | 48.15 | 48.10 | 48.15 | 26.8K |
| 10:40 | 48.10 | 48.15 | 48.10 | 48.15 | 19.5K |
| 10:45 | 48.15 | 48.15 | 48.05 | 48.10 | 88.4K |
| 10:50 | 48.05 | 48.10 | 47.80 | 48.05 | 97.3K |
| 10:55 | 47.95 | 47.95 | 47.80 | 47.90 | 6.9K |
| 11:00 | 47.80 | 47.90 | 47.80 | 47.90 | 19.9K |
| 11:05 | 47.90 | 47.90 | 47.85 | 47.90 | 5.7K |
| 11:10 | 47.80 | 47.90 | 47.80 | 47.90 | 12.5K |
| 11:15 | 47.90 | 47.95 | 47.90 | 47.90 | 28.3K |
| 11:20 | 47.90 | 47.95 | 47.90 | 47.95 | 7.9K |
| 11:25 | 47.90 | 47.90 | 47.70 | 47.80 | 53.3K |
| 11:30 | 47.80 | 47.80 | 47.80 | 47.80 | 1.5K |
| 11:35 | 47.80 | 47.80 | 47.75 | 47.80 | 6.1K |
| 11:40 | 47.80 | 47.80 | 47.65 | 47.75 | 32.7K |
| 11:45 | 47.75 | 47.90 | 47.75 | 47.80 | 49.4K |
| 11:50 | 47.70 | 47.80 | 47.70 | 47.80 | 0.6K |
| 11:55 | 47.75 | 47.80 | 47.75 | 47.80 | 1.2K |
| 13:00 | 47.70 | 47.80 | 47.70 | 47.80 | 29.4K |
| 13:05 | 47.80 | 47.80 | 47.65 | 47.75 | 16.9K |
| 13:10 | 47.75 | 47.75 | 47.70 | 47.70 | 2.6K |
| 13:15 | 47.75 | 47.75 | 47.70 | 47.70 | 14.5K |
| 13:20 | 47.65 | 47.75 | 47.65 | 47.75 | 37.1K |
| 13:25 | 47.75 | 47.80 | 47.75 | 47.80 | 53.7K |
| 13:30 | 47.80 | 47.90 | 47.80 | 47.90 | 13.5K |
| 13:35 | 47.90 | 47.95 | 47.85 | 47.95 | 84.6K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 67.4K |
| 13:45 | 48.00 | 48.00 | 47.95 | 48.00 | 52.4K |
| 13:50 | 48.00 | 48.00 | 47.90 | 47.95 | 59.6K |
| 13:55 | 47.95 | 47.95 | 47.95 | 47.95 | 5.0K |
| 14:00 | 47.95 | 47.95 | 47.90 | 47.95 | 1.7K |
| 14:05 | 48.00 | 48.00 | 47.90 | 47.95 | 11.2K |
| 14:10 | 47.90 | 47.95 | 47.90 | 47.90 | 12.9K |
| 14:15 | 47.90 | 47.95 | 47.80 | 47.95 | 59.1K |
| 14:20 | 47.95 | 48.00 | 47.95 | 48.00 | 64.1K |
| 14:25 | 47.95 | 48.00 | 47.95 | 47.95 | 47.8K |
| 14:30 | 47.95 | 48.00 | 47.95 | 48.00 | 44.8K |
| 14:35 | 48.00 | 48.00 | 47.90 | 48.00 | 99.9K |
| 14:40 | 48.00 | 48.00 | 47.95 | 48.00 | 30.9K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 1,080.5K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |