25.70
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.70 | 46.95 | 45.70 | 46.90 | 231.3K |
| 09:35 | 46.90 | 46.90 | 46.60 | 46.70 | 47.2K |
| 09:40 | 46.70 | 46.70 | 46.30 | 46.45 | 110.0K |
| 09:45 | 46.45 | 46.45 | 46.35 | 46.45 | 44.4K |
| 09:50 | 46.40 | 46.40 | 46.30 | 46.30 | 87.4K |
| 09:55 | 46.30 | 46.40 | 46.30 | 46.35 | 243.6K |
| 10:00 | 46.35 | 46.40 | 46.35 | 46.40 | 18.8K |
| 10:05 | 46.40 | 46.45 | 46.40 | 46.40 | 51.2K |
| 10:10 | 46.40 | 46.40 | 46.35 | 46.40 | 71.5K |
| 10:15 | 46.40 | 46.45 | 46.40 | 46.45 | 43.8K |
| 10:20 | 46.45 | 46.65 | 46.45 | 46.55 | 252.1K |
| 10:25 | 46.55 | 46.65 | 46.55 | 46.65 | 130.4K |
| 10:30 | 46.65 | 46.70 | 46.65 | 46.70 | 76.1K |
| 10:35 | 46.75 | 46.90 | 46.75 | 46.90 | 196.9K |
| 10:40 | 46.90 | 46.95 | 46.90 | 46.95 | 51.1K |
| 10:45 | 46.95 | 47.15 | 46.90 | 46.95 | 427.0K |
| 10:50 | 46.95 | 47.00 | 46.95 | 47.00 | 119.2K |
| 10:55 | 47.00 | 47.00 | 46.95 | 47.00 | 21.9K |
| 11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 38.9K |
| 11:05 | 47.00 | 47.00 | 47.00 | 47.00 | 84.9K |
| 11:10 | 47.00 | 47.00 | 46.95 | 47.00 | 39.8K |
| 11:15 | 47.00 | 47.00 | 46.75 | 46.80 | 253.1K |
| 11:20 | 46.80 | 46.80 | 46.75 | 46.75 | 17.6K |
| 11:25 | 46.75 | 46.80 | 46.70 | 46.75 | 65.4K |
| 11:30 | 46.75 | 46.75 | 46.65 | 46.75 | 33.9K |
| 11:35 | 46.70 | 46.85 | 46.55 | 46.85 | 96.6K |
| 11:40 | 46.80 | 46.85 | 46.80 | 46.85 | 55.8K |
| 11:45 | 46.80 | 46.85 | 46.80 | 46.85 | 25.2K |
| 11:50 | 46.90 | 46.95 | 46.90 | 46.90 | 29.1K |
| 11:55 | 46.90 | 46.90 | 46.85 | 46.90 | 66.3K |
| 13:00 | 46.95 | 46.95 | 46.90 | 46.95 | 67.5K |
| 13:05 | 46.90 | 46.95 | 46.90 | 46.95 | 53.2K |
| 13:10 | 46.95 | 46.95 | 46.95 | 46.95 | 31.0K |
| 13:15 | 46.95 | 46.95 | 46.95 | 46.95 | 51.3K |
| 13:20 | 46.95 | 46.95 | 46.95 | 46.95 | 55.2K |
| 13:25 | 46.95 | 47.05 | 46.95 | 47.00 | 385.2K |
| 13:30 | 47.00 | 47.00 | 46.95 | 46.95 | 116.4K |
| 13:35 | 46.95 | 46.95 | 46.85 | 46.90 | 68.8K |
| 13:40 | 47.00 | 47.20 | 47.00 | 47.20 | 504.9K |
| 13:45 | 47.20 | 47.25 | 47.15 | 47.20 | 164.1K |
| 13:50 | 47.25 | 47.30 | 47.25 | 47.25 | 60.0K |
| 13:55 | 47.25 | 47.35 | 47.20 | 47.35 | 41.1K |
| 14:00 | 47.35 | 47.45 | 47.30 | 47.45 | 65.0K |
| 14:05 | 47.45 | 47.45 | 47.40 | 47.40 | 68.5K |
| 14:10 | 47.40 | 47.65 | 47.40 | 47.65 | 190.3K |
| 14:15 | 47.60 | 47.80 | 47.55 | 47.65 | 214.9K |
| 14:20 | 47.60 | 47.75 | 47.55 | 47.55 | 139.7K |
| 14:25 | 47.55 | 47.55 | 47.45 | 47.55 | 76.3K |
| 14:30 | 47.55 | 47.60 | 47.50 | 47.50 | 216.1K |
| 14:35 | 47.55 | 47.55 | 47.50 | 47.50 | 80.5K |
| 14:40 | 47.50 | 47.55 | 47.45 | 47.50 | 140.6K |
| 14:50 | 47.45 | 47.45 | 47.45 | 47.45 | 479.1K |
| 14:55 | 47.45 | 47.45 | 47.45 | 47.45 | 69.4K |