DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.95 41.95 41.50 41.50 129.4K
09:35 41.30 41.50 41.30 41.35 18.4K
09:40 41.40 41.60 41.40 41.55 169.5K
09:45 41.55 41.55 41.30 41.40 64.4K
09:50 41.40 41.50 41.40 41.45 35.5K
09:55 41.45 41.65 41.40 41.65 37.6K
10:00 41.65 41.90 41.60 41.80 117.8K
10:05 41.80 41.80 41.80 41.80 11.1K
10:10 41.90 41.90 41.80 41.80 125.3K
10:15 41.80 41.80 41.75 41.75 57.9K
10:20 41.75 41.75 41.65 41.65 32.5K
10:25 41.70 41.85 41.70 41.85 12.7K
10:30 41.85 41.90 41.80 41.80 55.1K
10:35 41.90 41.90 41.75 41.90 340.5K
10:40 41.80 41.80 41.75 41.75 24.2K
10:45 41.75 41.75 41.70 41.75 14.4K
10:50 41.75 41.75 41.65 41.70 42.7K
10:55 41.65 41.70 41.60 41.60 45.1K
11:00 41.65 41.80 41.60 41.80 107.8K
11:05 41.85 42.00 41.85 41.95 258.3K
11:10 41.90 41.95 41.90 41.95 32.3K
11:15 41.95 41.95 41.90 41.90 24.6K
11:20 41.90 41.95 41.90 41.95 27.7K
11:25 42.00 42.00 41.95 42.00 550.0K
11:30 41.95 42.00 41.95 42.00 85.0K
11:35 42.00 42.00 42.00 42.00 100.1K
11:40 42.00 42.00 41.90 41.90 147.7K
11:45 41.95 41.95 41.95 41.95 4.5K
11:50 41.95 42.00 41.95 42.00 30.9K
11:55 42.00 42.00 41.80 41.80 131.4K
13:00 41.85 41.95 41.80 41.90 69.0K
13:05 41.80 41.90 41.55 41.90 496.7K
13:10 41.95 42.00 41.90 41.95 77.4K
13:15 41.95 41.95 41.90 41.90 17.4K
13:20 41.95 41.95 41.95 41.95 11.1K
13:25 41.95 42.45 41.95 42.45 484.8K
13:30 42.45 42.90 42.45 42.85 167.7K
13:35 42.80 42.80 42.75 42.80 54.6K
13:40 42.80 42.80 42.60 42.70 117.6K
13:45 42.75 42.85 42.60 42.80 57.4K
13:50 42.80 42.85 42.80 42.85 33.6K
13:55 42.85 42.95 42.85 42.95 322.5K
14:00 42.95 43.00 42.95 42.95 386.0K
14:05 42.95 43.00 42.90 42.95 250.2K
14:10 42.90 43.00 42.90 42.95 167.6K
14:15 42.95 42.95 42.95 42.95 43.5K
14:20 42.90 42.95 42.90 42.95 29.7K
14:25 42.95 42.95 42.90 42.90 52.6K
14:30 42.95 42.95 42.70 42.70 172.8K
14:35 42.70 42.70 42.30 42.50 365.1K
14:40 42.50 42.50 42.05 42.05 249.0K
14:50 42.00 42.00 42.00 42.00 756.5K
14:55 42.00 42.00 42.00 42.00 71.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible