DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.80 37.80 37.45 37.55 281.9K
09:35 37.60 38.30 37.60 38.30 480.7K
09:40 38.05 38.05 37.60 37.65 522.5K
09:45 37.70 37.75 37.35 37.55 283.5K
09:50 37.55 37.55 37.35 37.45 138.7K
09:55 37.50 37.60 37.45 37.45 271.9K
10:00 37.50 37.85 37.50 37.80 97.3K
10:05 37.80 37.80 37.60 37.75 61.4K
10:10 37.60 37.90 37.60 37.85 78.5K
10:15 37.85 37.90 37.65 37.65 45.9K
10:20 37.70 37.80 37.70 37.80 75.2K
10:25 37.80 37.80 37.70 37.75 26.7K
10:30 37.75 37.75 37.75 37.75 38.7K
10:35 37.75 37.85 37.70 37.85 31.7K
10:40 37.85 37.90 37.80 37.90 53.5K
10:45 37.90 37.95 37.85 37.85 76.5K
10:50 37.90 37.90 37.70 37.70 66.3K
10:55 37.75 37.80 37.70 37.75 35.7K
11:00 37.75 37.75 37.70 37.70 40.6K
11:05 37.75 37.75 37.65 37.70 29.5K
11:10 37.65 37.70 37.65 37.65 19.8K
11:15 37.60 37.65 37.60 37.65 140.6K
11:20 37.65 37.65 37.60 37.65 18.5K
11:25 37.60 37.60 37.55 37.60 35.0K
11:30 37.60 37.80 37.60 37.75 100.4K
11:35 37.75 37.75 37.70 37.75 22.3K
11:40 37.75 37.80 37.70 37.80 50.9K
11:45 37.75 37.80 37.75 37.75 41.1K
11:50 37.75 37.75 37.70 37.75 37.7K
11:55 37.75 37.80 37.75 37.80 14.3K
13:00 37.80 37.85 37.80 37.85 152.9K
13:05 37.85 37.90 37.85 37.90 128.8K
13:10 37.90 37.90 37.75 37.80 158.2K
13:15 37.75 37.75 37.75 37.75 5.1K
13:20 37.75 37.85 37.75 37.85 170.8K
13:25 37.85 37.85 37.85 37.85 108.9K
13:30 37.85 37.85 37.70 37.70 30.2K
13:35 37.75 37.80 37.75 37.80 81.1K
13:40 37.85 37.90 37.80 37.90 26.1K
13:45 37.90 37.95 37.85 37.85 125.9K
13:50 37.80 37.90 37.75 37.85 40.9K
13:55 37.85 37.90 37.85 37.85 39.5K
14:00 37.80 37.85 37.80 37.80 5.4K
14:05 37.85 37.85 37.80 37.85 22.6K
14:10 37.85 37.85 37.80 37.80 66.6K
14:15 37.85 37.90 37.85 37.90 256.9K
14:20 37.90 37.90 37.85 37.85 27.9K
14:25 37.85 37.85 37.60 37.60 235.4K
14:30 37.65 37.65 37.55 37.55 58.2K
14:35 37.55 37.70 37.55 37.65 174.9K
14:40 37.70 37.70 37.50 37.50 71.0K
14:50 37.50 37.50 37.50 37.50 359.2K
14:55 37.50 37.50 37.50 37.50 138.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible