DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.95 33.00 31.40 32.05 1,071.0K
09:35 31.75 32.40 31.75 32.30 570.6K
09:40 32.35 33.00 32.30 33.00 479.6K
09:45 33.00 33.80 33.00 33.80 333.2K
09:50 33.80 33.80 33.40 33.70 431.8K
09:55 33.70 34.30 33.70 34.20 408.1K
10:00 34.05 34.05 33.75 33.75 158.7K
10:05 33.80 33.85 33.50 33.50 151.9K
10:10 33.50 33.60 33.45 33.50 108.6K
10:15 33.55 33.70 33.55 33.65 124.8K
10:20 33.70 33.75 33.55 33.55 260.7K
10:25 33.55 33.70 33.45 33.50 148.4K
10:30 33.45 33.50 33.45 33.50 37.0K
10:35 33.50 33.50 33.40 33.40 71.3K
10:40 33.45 33.45 33.15 33.15 233.6K
10:45 33.25 33.30 33.10 33.15 122.0K
10:50 33.10 33.30 33.10 33.30 139.9K
10:55 33.30 33.30 33.15 33.25 49.2K
11:00 33.25 33.30 33.20 33.30 32.2K
11:05 33.30 33.35 33.25 33.25 79.4K
11:10 33.30 33.30 33.20 33.20 43.1K
11:15 33.30 33.30 33.15 33.15 42.7K
11:20 32.90 33.00 32.70 32.95 703.1K
11:25 32.95 33.00 32.80 32.90 75.6K
11:30 32.90 33.10 32.90 33.05 79.0K
11:35 33.00 33.00 32.80 32.90 215.8K
11:40 32.90 32.90 32.40 32.50 921.5K
11:45 32.50 32.60 32.30 32.60 336.3K
11:50 32.65 32.70 32.60 32.70 21.7K
11:55 32.70 32.70 32.65 32.65 30.7K
13:00 32.65 32.75 32.60 32.75 111.4K
13:05 32.75 32.85 32.75 32.75 89.6K
13:10 32.75 32.75 32.55 32.65 138.3K
13:15 32.70 32.90 32.70 32.85 96.4K
13:20 32.85 33.05 32.85 33.00 113.4K
13:25 33.00 33.20 33.00 33.20 152.7K
13:30 33.20 33.25 32.95 33.00 149.5K
13:35 32.90 33.10 32.90 33.05 111.8K
13:40 33.10 33.20 33.10 33.20 44.3K
13:45 33.20 33.20 33.10 33.20 93.4K
13:50 33.20 33.30 33.15 33.20 90.3K
13:55 33.30 33.60 33.30 33.60 363.3K
14:00 33.60 33.60 33.50 33.55 131.6K
14:05 33.55 33.55 33.45 33.45 81.4K
14:10 33.35 33.65 33.35 33.65 137.9K
14:15 33.65 33.65 33.55 33.55 71.4K
14:20 33.55 33.60 33.50 33.60 135.4K
14:25 33.60 33.60 33.50 33.50 201.2K
14:30 33.50 33.80 33.50 33.75 339.7K
14:35 33.70 33.80 33.70 33.70 175.8K
14:40 33.60 33.80 33.60 33.70 358.4K
14:50 33.60 33.60 33.60 33.60 556.6K
14:55 33.60 33.60 33.60 33.60 130.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible