DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.85 36.95 36.75 36.85 291.8K
09:35 36.90 36.95 36.85 36.95 271.4K
09:40 36.95 36.95 36.85 36.90 31.2K
09:45 36.90 36.90 36.85 36.90 19.5K
09:50 36.95 36.95 36.90 36.95 20.9K
09:55 36.95 36.95 36.85 36.95 151.0K
10:00 36.95 36.95 36.85 36.90 26.0K
10:05 36.90 36.90 36.90 36.90 23.6K
10:10 36.90 36.95 36.90 36.95 23.4K
10:15 36.95 36.95 36.90 36.90 37.9K
10:20 36.85 36.95 36.85 36.95 31.1K
10:25 36.95 36.95 36.85 36.85 27.5K
10:30 36.90 36.90 36.85 36.90 17.4K
10:35 36.90 36.95 36.90 36.95 35.6K
10:40 36.95 36.95 36.90 36.90 36.2K
10:45 36.90 36.95 36.80 36.80 166.9K
10:50 36.90 36.90 36.90 36.90 52.2K
10:55 36.90 36.90 36.85 36.90 13.0K
11:00 36.90 36.90 36.85 36.85 46.1K
11:05 36.85 36.90 36.85 36.90 23.1K
11:10 36.90 36.90 36.85 36.85 30.4K
11:15 36.85 36.90 36.85 36.85 39.4K
11:20 36.85 36.85 36.80 36.85 28.9K
11:25 36.85 36.90 36.85 36.85 16.7K
11:30 36.85 36.90 36.85 36.85 15.9K
11:35 36.85 36.85 36.85 36.85 16.0K
11:40 36.90 36.90 36.85 36.90 34.7K
11:45 36.90 36.90 36.85 36.85 22.0K
11:50 36.90 36.90 36.85 36.85 11.5K
11:55 36.90 36.90 36.85 36.85 19.9K
13:00 36.85 36.90 36.85 36.90 37.8K
13:05 36.90 36.90 36.85 36.90 20.2K
13:10 36.90 36.90 36.75 36.75 175.1K
13:15 36.75 36.80 36.70 36.70 118.0K
13:20 36.80 36.85 36.80 36.80 54.7K
13:25 36.80 36.85 36.75 36.85 20.6K
13:30 36.85 36.85 36.85 36.85 19.4K
13:35 36.85 36.85 36.80 36.80 56.4K
13:40 36.85 36.90 36.80 36.85 44.4K
13:45 36.85 36.90 36.85 36.90 31.0K
13:50 36.85 36.90 36.85 36.85 68.9K
13:55 36.90 36.90 36.55 36.60 229.9K
14:00 36.60 36.70 36.60 36.65 119.3K
14:05 36.65 36.70 36.60 36.60 119.9K
14:10 36.70 36.70 36.65 36.70 15.5K
14:15 36.70 36.70 36.70 36.70 35.2K
14:20 36.65 36.70 36.65 36.65 128.2K
14:25 36.65 36.70 36.65 36.70 42.7K
14:30 36.70 36.70 36.65 36.70 97.3K
14:35 36.65 36.70 36.65 36.65 90.3K
14:40 36.70 36.70 36.60 36.60 69.1K
14:50 36.70 36.70 36.70 36.70 301.9K
14:55 36.70 36.70 36.70 36.70 81.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible