DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.95 38.00 37.50 37.50 364.2K
09:35 37.50 37.90 37.50 37.85 96.1K
09:40 37.80 37.80 37.65 37.65 16.9K
09:45 37.55 37.55 37.20 37.20 172.0K
09:50 37.20 37.30 37.20 37.30 61.5K
09:55 37.25 37.40 37.25 37.40 59.6K
10:00 37.50 37.60 37.40 37.55 104.8K
10:05 37.55 37.60 37.55 37.55 40.1K
10:10 37.55 37.55 37.50 37.55 42.4K
10:15 37.55 37.55 37.55 37.55 21.1K
10:20 37.50 37.55 37.50 37.55 28.1K
10:25 37.55 37.55 37.40 37.40 89.3K
10:30 37.40 37.40 37.40 37.40 16.7K
10:35 37.40 37.45 37.40 37.40 55.9K
10:40 37.45 37.45 37.40 37.40 15.3K
10:45 37.40 37.50 37.40 37.45 57.3K
10:50 37.50 37.55 37.50 37.55 11.0K
10:55 37.55 37.55 37.50 37.50 2.6K
11:00 37.55 37.55 37.50 37.55 79.6K
11:05 37.55 37.60 37.55 37.60 48.5K
11:10 37.60 37.60 37.55 37.60 32.1K
11:15 37.60 37.60 37.55 37.55 2.9K
11:20 37.60 37.60 37.50 37.55 37.3K
11:25 37.50 37.60 37.50 37.60 30.7K
11:30 37.60 37.60 37.55 37.55 57.6K
11:35 37.50 37.50 37.50 37.50 73.4K
11:40 37.45 37.55 37.45 37.50 104.0K
11:45 37.45 37.50 37.45 37.50 66.4K
11:50 37.55 37.55 37.55 37.55 42.7K
11:55 37.55 37.60 37.55 37.60 16.6K
13:00 37.60 37.75 37.60 37.70 235.0K
13:05 37.75 37.75 37.70 37.75 11.3K
13:10 37.75 37.80 37.70 37.80 99.3K
13:15 37.80 37.85 37.70 37.70 79.1K
13:20 37.75 37.75 37.70 37.75 35.9K
13:25 37.75 37.75 37.70 37.70 8.8K
13:30 37.70 37.70 37.65 37.70 63.4K
13:35 37.70 37.80 37.70 37.80 49.7K
13:40 37.80 37.85 37.80 37.85 110.0K
13:45 37.80 37.80 37.80 37.80 67.6K
13:50 37.80 37.85 37.80 37.80 210.2K
13:55 37.80 37.80 37.80 37.80 59.5K
14:00 37.80 37.80 37.80 37.80 47.6K
14:05 37.80 37.80 37.75 37.75 59.0K
14:10 37.80 37.80 37.70 37.70 37.7K
14:15 37.75 37.75 37.70 37.70 126.0K
14:20 37.70 37.70 37.60 37.60 144.1K
14:25 37.65 37.65 37.55 37.60 133.7K
14:30 37.60 37.75 37.60 37.75 49.9K
14:35 37.70 37.75 37.65 37.65 118.9K
14:40 37.70 37.70 37.55 37.55 168.4K
14:50 37.80 37.80 37.80 37.80 134.7K
14:55 37.80 37.80 37.80 37.80 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible