25.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.05 | 35.30 | 35.05 | 35.30 | 91.0K |
| 09:35 | 35.20 | 35.50 | 35.20 | 35.30 | 67.2K |
| 09:40 | 35.50 | 35.50 | 35.40 | 35.50 | 31.3K |
| 09:45 | 35.55 | 35.55 | 35.50 | 35.55 | 6.8K |
| 09:50 | 35.55 | 35.65 | 35.55 | 35.60 | 33.7K |
| 09:55 | 35.65 | 35.65 | 35.55 | 35.55 | 9.6K |
| 10:00 | 35.50 | 35.55 | 35.45 | 35.45 | 9.7K |
| 10:05 | 35.45 | 35.50 | 35.45 | 35.50 | 20.3K |
| 10:10 | 35.55 | 35.60 | 35.55 | 35.60 | 43.6K |
| 10:15 | 35.60 | 36.55 | 35.60 | 36.55 | 1,303.9K |
| 10:20 | 36.50 | 36.65 | 36.35 | 36.65 | 99.0K |
| 10:25 | 36.70 | 36.85 | 36.70 | 36.80 | 108.1K |
| 10:30 | 36.85 | 37.00 | 36.80 | 36.95 | 110.9K |
| 10:35 | 37.00 | 37.20 | 36.90 | 37.00 | 760.2K |
| 10:40 | 36.90 | 37.00 | 36.90 | 36.90 | 23.3K |
| 10:45 | 36.95 | 36.95 | 36.85 | 36.90 | 22.3K |
| 10:50 | 36.85 | 37.00 | 36.85 | 37.00 | 87.4K |
| 10:55 | 37.00 | 37.10 | 37.00 | 37.10 | 65.3K |
| 11:00 | 37.10 | 37.20 | 37.10 | 37.20 | 37.1K |
| 11:05 | 37.20 | 37.20 | 36.95 | 36.95 | 165.0K |
| 11:10 | 37.00 | 37.15 | 37.00 | 37.10 | 24.3K |
| 11:15 | 37.10 | 37.10 | 36.90 | 36.90 | 34.6K |
| 11:20 | 36.95 | 36.95 | 36.90 | 36.95 | 43.8K |
| 11:25 | 36.95 | 37.15 | 36.95 | 37.15 | 140.6K |
| 11:30 | 36.95 | 36.95 | 36.90 | 36.90 | 78.3K |
| 11:35 | 36.85 | 36.85 | 36.85 | 36.85 | 21.4K |
| 11:40 | 36.85 | 36.90 | 36.85 | 36.90 | 45.4K |
| 11:45 | 36.95 | 37.00 | 36.95 | 37.00 | 79.1K |
| 11:50 | 36.95 | 36.95 | 36.90 | 36.95 | 18.6K |
| 11:55 | 36.95 | 36.95 | 36.85 | 36.95 | 12.4K |
| 13:00 | 36.95 | 36.95 | 36.85 | 36.85 | 34.4K |
| 13:05 | 36.85 | 37.00 | 36.85 | 36.95 | 55.2K |
| 13:10 | 36.90 | 36.95 | 36.90 | 36.95 | 31.1K |
| 13:15 | 37.00 | 37.00 | 36.90 | 36.90 | 12.2K |
| 13:20 | 36.90 | 36.95 | 36.90 | 36.95 | 16.0K |
| 13:25 | 36.95 | 36.95 | 36.90 | 36.95 | 52.7K |
| 13:30 | 37.00 | 37.00 | 36.95 | 36.95 | 4.8K |
| 13:35 | 36.95 | 36.95 | 36.80 | 36.80 | 79.6K |
| 13:40 | 36.80 | 36.80 | 36.70 | 36.70 | 65.8K |
| 13:45 | 36.70 | 36.80 | 36.65 | 36.70 | 96.9K |
| 13:50 | 36.70 | 36.85 | 36.70 | 36.85 | 2.1K |
| 13:55 | 36.85 | 36.85 | 36.85 | 36.85 | 25.5K |
| 14:00 | 36.90 | 36.90 | 36.85 | 36.90 | 10.3K |
| 14:05 | 36.85 | 36.90 | 36.85 | 36.90 | 29.4K |
| 14:10 | 36.90 | 37.05 | 36.90 | 37.00 | 122.1K |
| 14:15 | 37.05 | 37.10 | 36.85 | 37.05 | 276.2K |
| 14:20 | 37.00 | 37.00 | 36.85 | 36.90 | 26.8K |
| 14:25 | 36.85 | 37.05 | 36.85 | 37.05 | 115.4K |
| 14:30 | 36.95 | 37.00 | 36.85 | 37.00 | 54.2K |
| 14:35 | 37.00 | 37.00 | 36.85 | 36.85 | 28.7K |
| 14:40 | 36.85 | 36.95 | 36.80 | 36.80 | 19.9K |
| 14:50 | 36.95 | 36.95 | 36.95 | 36.95 | 86.4K |
| 14:55 | 36.95 | 36.95 | 36.95 | 36.95 | 0.4K |